
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.934 | 17.934 | 18.035 | 17.934 | -0.56% |
Oct 15, 2025 | 18.035 | 18.035 | 18.035 | 18.035 | 1.09% |
Oct 14, 2025 | 17.841 | 17.841 | 17.877 | 17.841 | -0.20% |
Oct 13, 2025 | 17.877 | 17.877 | 17.877 | 17.601 | 1.57% |
Oct 10, 2025 | 17.601 | 17.601 | 17.922 | 17.601 | -1.79% |
Oct 09, 2025 | 17.922 | 17.922 | 17.922 | 17.850 | 0.40% |
Oct 08, 2025 | 17.850 | 17.850 | 17.850 | 17.629 | 1.25% |
Oct 07, 2025 | 17.629 | 17.629 | 17.671 | 17.629 | -0.24% |
Oct 06, 2025 | 17.671 | 17.671 | 17.671 | 17.568 | 0.59% |
Oct 03, 2025 | 17.568 | 17.568 | 17.602 | 17.568 | -0.19% |
Oct 02, 2025 | 17.602 | 17.602 | 17.602 | 17.471 | 0.75% |
Oct 01, 2025 | 17.471 | 17.471 | 17.471 | 17.253 | 1.26% |
Sep 30, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | 0.47% |
Sep 29, 2025 | 17.173 | 17.173 | 17.173 | 17.146 | 0.16% |
Sep 26, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | 0.53% |
Sep 25, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.03% |
Sep 24, 2025 | 17.061 | 17.061 | 17.061 | 17.012 | 0.29% |
Sep 23, 2025 | 17.012 | 17.012 | 17.066 | 17.012 | -0.32% |
Sep 22, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | 0.68% |
Highest: 18.035 | Lowest: 17.012 | Difference: 1.023 | Average: 17.514 | Change %: 5.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review