
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.436 | 16.436 | 16.436 | 16.435 | 0.01% |
Jun 04, 2025 | 16.435 | 16.435 | 16.438 | 16.435 | -0.02% |
Jun 03, 2025 | 16.438 | 16.438 | 16.438 | 16.312 | 0.77% |
Jun 02, 2025 | 16.312 | 16.312 | 16.394 | 16.312 | -0.50% |
May 30, 2025 | 16.394 | 16.394 | 16.464 | 16.394 | -0.43% |
May 28, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | -0.27% |
May 27, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 1.11% |
May 26, 2025 | 16.326 | 16.326 | 16.340 | 16.283 | 0.26% |
May 23, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | -0.35% |
May 22, 2025 | 16.340 | 16.340 | 16.444 | 16.340 | -0.63% |
May 21, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -1.55% |
May 20, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | 0.71% |
May 19, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | -0.66% |
May 16, 2025 | 16.696 | 16.696 | 16.696 | 16.644 | 0.31% |
May 15, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.88% |
May 14, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.55% |
May 13, 2025 | 16.590 | 16.590 | 16.590 | 16.358 | 1.42% |
May 12, 2025 | 16.358 | 16.358 | 16.358 | 15.913 | 2.80% |
May 09, 2025 | 15.913 | 15.913 | 15.913 | 15.761 | 0.96% |
May 08, 2025 | 15.761 | 15.761 | 15.761 | 15.588 | 1.11% |
Highest: 16.703 | Lowest: 15.588 | Difference: 1.115 | Average: 16.406 | Change %: 5.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review