
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.563 | 29.563 | 29.563 | 29.563 | -0.39% |
May 28, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | -0.21% |
May 27, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 2.40% |
May 26, 2025 | 29.043 | 29.043 | 29.453 | 29.043 | -0.18% |
May 23, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | -1.22% |
May 22, 2025 | 29.453 | 29.453 | 29.453 | 29.453 | 0.72% |
May 21, 2025 | 29.242 | 29.242 | 29.242 | 29.242 | -1.72% |
May 20, 2025 | 29.754 | 29.754 | 29.754 | 29.754 | -0.49% |
May 19, 2025 | 29.902 | 29.902 | 29.902 | 29.902 | -0.66% |
May 16, 2025 | 30.101 | 30.101 | 30.101 | 29.897 | 0.68% |
May 15, 2025 | 29.897 | 29.897 | 29.897 | 29.897 | 0.36% |
May 14, 2025 | 29.791 | 29.791 | 29.791 | 29.791 | 0.04% |
May 13, 2025 | 29.779 | 29.779 | 29.779 | 29.465 | 1.07% |
May 12, 2025 | 29.465 | 29.465 | 29.465 | 28.273 | 4.22% |
May 09, 2025 | 28.273 | 28.273 | 28.295 | 28.273 | -0.08% |
May 08, 2025 | 28.295 | 28.295 | 28.295 | 27.957 | 1.21% |
May 07, 2025 | 27.957 | 27.957 | 27.957 | 27.957 | 0.03% |
May 06, 2025 | 27.950 | 27.950 | 28.088 | 27.950 | -0.49% |
May 05, 2025 | 28.088 | 28.088 | 28.095 | 28.088 | -0.02% |
May 02, 2025 | 28.095 | 28.095 | 28.095 | 28.095 | 2.31% |
Highest: 30.101 | Lowest: 27.950 | Difference: 2.151 | Average: 29.158 | Change %: 7.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review