
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 30.698 | 30.698 | 30.698 | 30.698 | 0.33% |
Aug 05, 2025 | 30.597 | 30.597 | 30.793 | 30.597 | -0.64% |
Aug 04, 2025 | 30.793 | 30.793 | 30.793 | 30.292 | 1.65% |
Aug 01, 2025 | 30.292 | 30.292 | 31.195 | 30.292 | -2.89% |
Jul 31, 2025 | 31.195 | 31.195 | 31.212 | 31.195 | -0.05% |
Jul 30, 2025 | 31.212 | 31.212 | 31.212 | 31.066 | 0.47% |
Jul 29, 2025 | 31.066 | 31.066 | 31.066 | 30.915 | 0.49% |
Jul 28, 2025 | 30.915 | 30.915 | 30.915 | 30.915 | 0.82% |
Jul 25, 2025 | 30.665 | 30.665 | 30.665 | 30.540 | 0.41% |
Jul 24, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.01% |
Jul 23, 2025 | 30.536 | 30.536 | 30.536 | 30.424 | 0.37% |
Jul 22, 2025 | 30.424 | 30.424 | 30.424 | 30.424 | -0.88% |
Jul 21, 2025 | 30.693 | 30.693 | 30.693 | 30.693 | 0.32% |
Jul 18, 2025 | 30.594 | 30.594 | 30.794 | 30.594 | -0.65% |
Jul 17, 2025 | 30.794 | 30.794 | 30.794 | 30.537 | 0.84% |
Jul 16, 2025 | 30.537 | 30.537 | 30.537 | 30.535 | 0.01% |
Jul 15, 2025 | 30.535 | 30.535 | 30.535 | 30.346 | 0.62% |
Jul 14, 2025 | 30.346 | 30.346 | 30.346 | 30.242 | 0.34% |
Jul 11, 2025 | 30.242 | 30.242 | 30.242 | 30.242 | -0.68% |
Jul 10, 2025 | 30.448 | 30.448 | 30.541 | 30.448 | -0.30% |
Jul 09, 2025 | 30.541 | 30.541 | 30.541 | 30.407 | 0.44% |
Jul 08, 2025 | 30.407 | 30.407 | 30.407 | 30.328 | 0.26% |
Highest: 31.212 | Lowest: 30.242 | Difference: 0.970 | Average: 30.640 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review