
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 29.624 | 29.624 | 29.624 | 29.624 | -0.26% |
Jun 17, 2025 | 29.701 | 29.701 | 29.795 | 29.701 | -0.32% |
Jun 16, 2025 | 29.795 | 29.795 | 29.795 | 29.497 | 1.01% |
Jun 13, 2025 | 29.497 | 29.497 | 29.794 | 29.497 | -1.00% |
Jun 12, 2025 | 29.794 | 29.794 | 29.794 | 29.794 | -0.80% |
Jun 11, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | -0.62% |
Jun 10, 2025 | 30.222 | 30.222 | 30.222 | 30.168 | 0.18% |
Jun 09, 2025 | 30.168 | 30.168 | 30.168 | 30.168 | -0.15% |
Jun 06, 2025 | 30.214 | 30.214 | 30.214 | 29.778 | 1.46% |
Jun 05, 2025 | 29.778 | 29.778 | 29.778 | 29.778 | -0.31% |
Jun 04, 2025 | 29.872 | 29.872 | 29.872 | 29.803 | 0.23% |
Jun 03, 2025 | 29.803 | 29.803 | 29.803 | 29.549 | 0.86% |
Jun 02, 2025 | 29.549 | 29.549 | 29.563 | 29.549 | -0.05% |
May 30, 2025 | 29.563 | 29.563 | 29.679 | 29.563 | -0.39% |
May 28, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | -0.21% |
May 27, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 2.40% |
May 26, 2025 | 29.043 | 29.043 | 29.453 | 29.043 | -0.18% |
May 23, 2025 | 29.094 | 29.094 | 29.094 | 29.094 | -1.22% |
May 22, 2025 | 29.453 | 29.453 | 29.453 | 29.453 | 0.72% |
May 21, 2025 | 29.242 | 29.242 | 29.242 | 29.242 | -1.72% |
Highest: 30.222 | Lowest: 29.043 | Difference: 1.179 | Average: 29.693 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review