
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | 1.11% |
Feb 29, 2024 | 22.832 | 22.832 | 22.832 | 22.832 | 1.14% |
Feb 28, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | -0.13% |
Feb 27, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | 0.01% |
Feb 26, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | -0.28% |
Feb 23, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | -0.18% |
Feb 22, 2024 | 22.706 | 22.706 | 22.706 | 22.706 | 2.84% |
Feb 21, 2024 | 22.078 | 22.078 | 22.078 | 22.078 | -0.54% |
Feb 20, 2024 | 22.198 | 22.198 | 22.198 | 22.198 | -1.47% |
Feb 19, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | -0.05% |
Feb 16, 2024 | 22.541 | 22.541 | 22.541 | 22.541 | -1.25% |
Feb 15, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | 0.07% |
Feb 14, 2024 | 22.811 | 22.811 | 22.811 | 22.811 | 1.70% |
Feb 13, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.94% |
Feb 12, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | -0.76% |
Feb 09, 2024 | 22.816 | 22.816 | 22.816 | 22.816 | 0.71% |
Feb 08, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | 0.19% |
Feb 07, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | 1.23% |
Feb 06, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | 0.16% |
Feb 05, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | 0.93% |
Highest: 23.086 | Lowest: 22.078 | Difference: 1.008 | Average: 22.592 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review