
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.116 | 24.116 | 24.185 | 24.116 | -0.29% |
Jun 04, 2025 | 24.185 | 24.185 | 24.185 | 23.967 | 0.91% |
Jun 03, 2025 | 23.967 | 23.967 | 23.967 | 23.889 | 0.33% |
Jun 02, 2025 | 23.889 | 23.889 | 24.019 | 23.889 | -0.54% |
May 30, 2025 | 24.019 | 24.019 | 24.019 | 23.855 | 0.69% |
May 28, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | 0.45% |
May 27, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | 0.00% |
May 26, 2025 | 23.749 | 23.749 | 23.776 | 23.715 | -0.11% |
May 23, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | 0.26% |
May 22, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.01% |
May 21, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.59% |
May 20, 2025 | 23.572 | 23.572 | 23.572 | 23.572 | -0.13% |
May 19, 2025 | 23.603 | 23.603 | 23.603 | 23.603 | -0.64% |
May 16, 2025 | 23.755 | 23.755 | 23.755 | 23.602 | 0.65% |
May 15, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | -0.21% |
May 14, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | 0.78% |
May 13, 2025 | 23.469 | 23.469 | 23.469 | 23.421 | 0.20% |
May 12, 2025 | 23.421 | 23.421 | 23.421 | 23.255 | 0.71% |
May 09, 2025 | 23.255 | 23.255 | 23.255 | 22.966 | 1.26% |
May 08, 2025 | 22.966 | 22.966 | 22.966 | 22.897 | 0.30% |
Highest: 24.185 | Lowest: 22.897 | Difference: 1.288 | Average: 23.701 | Change %: 5.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review