
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.396 | 24.396 | 24.421 | 24.396 | -0.10% |
Jun 25, 2025 | 24.421 | 24.421 | 24.434 | 24.421 | -0.05% |
Jun 24, 2025 | 24.434 | 24.434 | 24.434 | 24.024 | 1.71% |
Jun 23, 2025 | 24.024 | 24.024 | 24.274 | 24.024 | -1.03% |
Jun 19, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | -0.77% |
Jun 18, 2025 | 24.463 | 24.463 | 24.463 | 24.463 | 0.58% |
Jun 17, 2025 | 24.322 | 24.322 | 24.322 | 24.283 | 0.16% |
Jun 16, 2025 | 24.283 | 24.283 | 24.337 | 24.175 | 0.45% |
Jun 13, 2025 | 24.175 | 24.175 | 24.337 | 24.175 | -0.67% |
Jun 12, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | -0.20% |
Jun 11, 2025 | 24.386 | 24.386 | 24.386 | 24.386 | 0.08% |
Jun 10, 2025 | 24.366 | 24.366 | 24.366 | 24.319 | 0.19% |
Jun 09, 2025 | 24.319 | 24.319 | 24.319 | 24.319 | 0.72% |
Jun 06, 2025 | 24.144 | 24.144 | 24.144 | 24.116 | 0.12% |
Jun 05, 2025 | 24.116 | 24.116 | 24.185 | 24.116 | -0.29% |
Jun 04, 2025 | 24.185 | 24.185 | 24.185 | 23.967 | 0.91% |
Jun 03, 2025 | 23.967 | 23.967 | 23.967 | 23.889 | 0.33% |
Jun 02, 2025 | 23.889 | 23.889 | 24.019 | 23.889 | -0.54% |
May 30, 2025 | 24.019 | 24.019 | 24.019 | 23.855 | 0.69% |
Highest: 24.463 | Lowest: 23.855 | Difference: 0.608 | Average: 24.238 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review