
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.747 | 25.747 | 25.747 | 25.485 | 1.03% |
Aug 06, 2025 | 25.485 | 25.485 | 25.516 | 25.485 | -0.12% |
Aug 05, 2025 | 25.516 | 25.516 | 25.516 | 25.329 | 0.74% |
Aug 04, 2025 | 25.329 | 25.329 | 25.329 | 25.269 | 0.24% |
Aug 01, 2025 | 25.269 | 25.269 | 25.485 | 25.269 | -0.85% |
Jul 31, 2025 | 25.485 | 25.485 | 25.551 | 25.485 | -0.26% |
Jul 30, 2025 | 25.551 | 25.551 | 25.551 | 25.401 | 0.59% |
Jul 29, 2025 | 25.401 | 25.401 | 25.401 | 25.220 | 0.72% |
Jul 28, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.55% |
Jul 25, 2025 | 25.083 | 25.083 | 25.225 | 25.083 | -0.56% |
Jul 24, 2025 | 25.225 | 25.225 | 25.225 | 25.160 | 0.26% |
Jul 23, 2025 | 25.160 | 25.160 | 25.160 | 24.749 | 1.66% |
Jul 22, 2025 | 24.749 | 24.749 | 24.853 | 24.749 | -0.42% |
Jul 21, 2025 | 24.853 | 24.853 | 24.872 | 24.853 | -0.08% |
Jul 18, 2025 | 24.872 | 24.872 | 24.920 | 24.872 | -0.19% |
Jul 17, 2025 | 24.920 | 24.920 | 24.920 | 24.762 | 0.64% |
Jul 16, 2025 | 24.762 | 24.762 | 24.764 | 24.762 | -0.01% |
Jul 15, 2025 | 24.764 | 24.764 | 24.764 | 24.634 | 0.53% |
Jul 14, 2025 | 24.634 | 24.634 | 24.634 | 24.629 | 0.02% |
Jul 11, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 0.02% |
Jul 10, 2025 | 24.624 | 24.624 | 24.624 | 24.492 | 0.54% |
Jul 09, 2025 | 24.492 | 24.492 | 24.492 | 24.418 | 0.30% |
Highest: 25.747 | Lowest: 24.418 | Difference: 1.329 | Average: 25.080 | Change %: 5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review