Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2021 | 24.131 | 24.131 | 24.131 | 24.131 | -0.04% |
Nov 22, 2021 | 24.140 | 24.140 | 24.140 | 24.140 | 0.05% |
Nov 19, 2021 | 24.128 | 24.128 | 24.128 | 24.128 | 0.02% |
Nov 18, 2021 | 24.124 | 24.124 | 24.124 | 24.124 | -0.56% |
Nov 17, 2021 | 24.259 | 24.259 | 24.259 | 24.259 | 0.08% |
Nov 16, 2021 | 24.239 | 24.239 | 24.239 | 24.239 | 0.40% |
Nov 15, 2021 | 24.142 | 24.142 | 24.142 | 24.142 | 0.26% |
Nov 12, 2021 | 24.079 | 24.079 | 24.079 | 24.079 | 0.35% |
Nov 11, 2021 | 23.994 | 23.994 | 23.994 | 23.994 | 0.49% |
Nov 10, 2021 | 23.877 | 23.877 | 23.877 | 23.877 | 0.53% |
Nov 09, 2021 | 23.752 | 23.752 | 23.752 | 23.752 | 0.19% |
Nov 08, 2021 | 23.706 | 23.706 | 23.706 | 23.706 | 0.14% |
Nov 05, 2021 | 23.673 | 23.673 | 23.673 | 23.673 | -0.41% |
Nov 04, 2021 | 23.771 | 23.771 | 23.771 | 23.771 | 0.88% |
Nov 03, 2021 | 23.564 | 23.564 | 23.564 | 23.564 | 0.20% |
Nov 02, 2021 | 23.517 | 23.517 | 23.517 | 23.517 | -0.25% |
Nov 01, 2021 | 23.576 | 23.576 | 23.576 | 23.576 | -0.59% |
Oct 29, 2021 | 23.717 | 23.717 | 23.717 | 23.717 | 0.15% |
Oct 28, 2021 | 23.682 | 23.682 | 23.682 | 23.682 | -1.19% |
Oct 27, 2021 | 23.967 | 23.967 | 23.967 | 23.967 | -1.10% |
Oct 26, 2021 | 24.233 | 24.233 | 24.233 | 24.233 | -0.02% |
Oct 25, 2021 | 24.238 | 24.238 | 24.238 | 24.238 | 0.76% |
Oct 22, 2021 | 24.056 | 24.056 | 24.056 | 24.056 | -0.28% |
Oct 21, 2021 | 24.123 | 24.123 | 24.123 | 24.123 | -0.74% |
Oct 20, 2021 | 24.304 | 24.304 | 24.304 | 24.304 | 0.20% |
Oct 19, 2021 | 24.256 | 24.256 | 24.256 | 24.256 | 0.41% |
Oct 18, 2021 | 24.157 | 24.157 | 24.157 | 24.157 | 0.08% |
Oct 15, 2021 | 24.138 | 24.138 | 24.138 | 24.138 | 1.02% |
Oct 14, 2021 | 23.894 | 23.894 | 23.894 | 23.894 | 0.30% |
Oct 13, 2021 | 23.823 | 23.823 | 23.823 | 23.823 | -1.28% |
Highest: 24.304 | Lowest: 23.517 | Difference: 0.787 | Average: 23.975 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review