
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 31.861 | 31.861 | 31.861 | 31.861 | 0.32% |
Apr 28, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.20% |
Apr 25, 2025 | 31.698 | 31.698 | 31.698 | 31.698 | 0.69% |
Apr 24, 2025 | 31.481 | 31.481 | 31.481 | 31.481 | 0.30% |
Apr 23, 2025 | 31.388 | 31.388 | 31.388 | 30.724 | 2.16% |
Apr 22, 2025 | 30.724 | 30.724 | 30.724 | 30.724 | -0.56% |
Apr 17, 2025 | 30.897 | 30.897 | 30.897 | 30.897 | -0.06% |
Apr 16, 2025 | 30.915 | 30.915 | 31.193 | 30.915 | -0.89% |
Apr 15, 2025 | 31.193 | 31.193 | 31.193 | 31.193 | 1.12% |
Apr 14, 2025 | 30.846 | 30.846 | 30.846 | 30.520 | 1.07% |
Apr 11, 2025 | 30.520 | 30.520 | 30.640 | 30.520 | -0.39% |
Apr 10, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 1.13% |
Apr 09, 2025 | 30.299 | 30.299 | 30.710 | 30.299 | -1.34% |
Apr 08, 2025 | 30.710 | 30.710 | 30.710 | 30.580 | 0.43% |
Apr 07, 2025 | 30.580 | 30.580 | 31.641 | 30.580 | -3.35% |
Apr 04, 2025 | 31.641 | 31.641 | 32.387 | 31.641 | -2.30% |
Apr 03, 2025 | 32.387 | 32.387 | 32.387 | 32.387 | -2.67% |
Apr 02, 2025 | 33.277 | 33.277 | 33.330 | 33.277 | -0.16% |
Apr 01, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 0.37% |
Highest: 33.330 | Lowest: 30.299 | Difference: 3.031 | Average: 31.376 | Change %: -4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review