
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.992 | 34.992 | 35.095 | 34.992 | -0.29% |
Aug 27, 2025 | 35.095 | 35.095 | 35.095 | 35.095 | 0.32% |
Aug 26, 2025 | 34.983 | 34.983 | 34.983 | 34.983 | 0.26% |
Aug 25, 2025 | 34.893 | 34.893 | 34.893 | 34.868 | 0.07% |
Aug 22, 2025 | 34.868 | 34.868 | 34.868 | 34.781 | 0.25% |
Aug 21, 2025 | 34.781 | 34.781 | 34.781 | 34.744 | 0.11% |
Aug 20, 2025 | 34.744 | 34.744 | 34.744 | 34.744 | -0.18% |
Aug 19, 2025 | 34.808 | 34.808 | 34.808 | 34.786 | 0.06% |
Aug 18, 2025 | 34.786 | 34.786 | 34.786 | 34.748 | 0.11% |
Aug 15, 2025 | 34.748 | 34.748 | 34.748 | 34.748 | -0.22% |
Aug 14, 2025 | 34.823 | 34.823 | 34.823 | 34.823 | 0.64% |
Aug 13, 2025 | 34.602 | 34.602 | 34.602 | 34.552 | 0.14% |
Aug 12, 2025 | 34.552 | 34.552 | 34.564 | 34.552 | -0.03% |
Aug 11, 2025 | 34.564 | 34.564 | 34.564 | 34.484 | 0.23% |
Aug 08, 2025 | 34.484 | 34.484 | 34.484 | 34.416 | 0.20% |
Aug 07, 2025 | 34.416 | 34.416 | 34.416 | 34.416 | 0.17% |
Aug 06, 2025 | 34.357 | 34.357 | 34.427 | 34.357 | -0.20% |
Aug 05, 2025 | 34.427 | 34.427 | 34.427 | 34.315 | 0.33% |
Aug 04, 2025 | 34.315 | 34.315 | 34.315 | 34.196 | 0.35% |
Aug 01, 2025 | 34.196 | 34.196 | 34.818 | 34.196 | -1.79% |
Jul 31, 2025 | 34.818 | 34.818 | 34.839 | 34.818 | -0.06% |
Highest: 35.095 | Lowest: 34.196 | Difference: 0.899 | Average: 34.679 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review