
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 33.634 | 33.634 | 33.634 | 33.634 | 0.40% |
May 27, 2025 | 33.501 | 33.501 | 33.501 | 33.501 | 0.60% |
May 26, 2025 | 33.301 | 33.301 | 33.485 | 33.265 | 0.11% |
May 23, 2025 | 33.265 | 33.265 | 33.265 | 33.265 | -0.66% |
May 22, 2025 | 33.485 | 33.485 | 33.485 | 33.485 | -0.43% |
May 21, 2025 | 33.628 | 33.628 | 33.628 | 33.628 | -0.58% |
May 20, 2025 | 33.824 | 33.824 | 33.824 | 33.824 | 0.05% |
May 19, 2025 | 33.807 | 33.807 | 33.807 | 33.807 | -0.33% |
May 16, 2025 | 33.918 | 33.918 | 33.918 | 33.744 | 0.52% |
May 15, 2025 | 33.744 | 33.744 | 33.744 | 33.744 | 0.31% |
May 14, 2025 | 33.639 | 33.639 | 33.639 | 33.639 | -0.22% |
May 13, 2025 | 33.712 | 33.712 | 33.712 | 33.449 | 0.79% |
May 12, 2025 | 33.449 | 33.449 | 33.449 | 32.798 | 1.98% |
May 09, 2025 | 32.798 | 32.798 | 32.798 | 32.724 | 0.23% |
May 08, 2025 | 32.724 | 32.724 | 32.724 | 32.493 | 0.71% |
May 07, 2025 | 32.493 | 32.493 | 32.493 | 32.493 | -0.10% |
May 06, 2025 | 32.525 | 32.525 | 32.525 | 32.440 | 0.26% |
May 05, 2025 | 32.440 | 32.440 | 32.440 | 32.373 | 0.21% |
May 02, 2025 | 32.373 | 32.373 | 32.373 | 32.373 | 1.42% |
Highest: 33.918 | Lowest: 32.373 | Difference: 1.545 | Average: 33.277 | Change %: 5.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review