Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.367 | 32.367 | 32.367 | 32.367 | -0.02% |
May 16, 2024 | 32.373 | 32.373 | 32.373 | 32.373 | 0.26% |
May 15, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | 0.32% |
May 14, 2024 | 32.185 | 32.185 | 32.185 | 32.185 | -0.06% |
May 13, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.05% |
May 10, 2024 | 32.188 | 32.188 | 32.188 | 32.188 | 0.33% |
May 08, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.05% |
May 07, 2024 | 32.066 | 32.066 | 32.066 | 32.066 | 0.44% |
May 06, 2024 | 31.925 | 31.925 | 31.925 | 31.925 | 0.40% |
May 03, 2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.67% |
May 02, 2024 | 31.587 | 31.587 | 31.587 | 31.587 | -0.15% |
Apr 30, 2024 | 31.635 | 31.635 | 31.635 | 31.635 | -2.26% |
May 17, 2024 | 32.367 | 32.367 | 32.367 | 32.367 | -0.02% |
May 16, 2024 | 32.373 | 32.373 | 32.373 | 32.373 | 0.26% |
May 15, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | 0.32% |
May 14, 2024 | 32.185 | 32.185 | 32.185 | 32.185 | -0.06% |
May 13, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.05% |
May 10, 2024 | 32.188 | 32.188 | 32.188 | 32.188 | 0.33% |
May 08, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.05% |
May 07, 2024 | 32.066 | 32.066 | 32.066 | 32.066 | 0.44% |
May 06, 2024 | 31.925 | 31.925 | 31.925 | 31.925 | 0.40% |
May 03, 2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.67% |
May 02, 2024 | 31.587 | 31.587 | 31.587 | 31.587 | -0.15% |
Apr 30, 2024 | 31.635 | 31.635 | 31.635 | 31.635 | -0.13% |
Apr 29, 2024 | 31.677 | 31.677 | 31.677 | 31.677 | 0.22% |
Apr 26, 2024 | 31.606 | 31.606 | 31.606 | 31.606 | 1.05% |
Apr 25, 2024 | 31.278 | 31.278 | 31.278 | 31.278 | -0.71% |
Apr 24, 2024 | 31.503 | 31.503 | 31.503 | 31.503 | 0.37% |
Apr 23, 2024 | 31.386 | 31.386 | 31.386 | 31.386 | 0.68% |
Apr 22, 2024 | 31.174 | 31.174 | 31.174 | 31.174 | 0.31% |
Highest: 32.373 | Lowest: 31.174 | Difference: 1.199 | Average: 31.934 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review