
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | 0.07% |
Mar 12, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.02% |
Mar 11, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | -0.09% |
Mar 10, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | 0.05% |
Mar 07, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.01% |
Mar 06, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -0.07% |
Mar 05, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | -0.23% |
Mar 04, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.02% |
Mar 03, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.03% |
Feb 28, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.02% |
Feb 27, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.06% |
Feb 26, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.04% |
Feb 25, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.03% |
Feb 24, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.05% |
Feb 21, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.06% |
Feb 20, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | 0.07% |
Feb 19, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | -0.01% |
Feb 18, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.04% |
Feb 17, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 0.02% |
Highest: 14.941 | Lowest: 14.880 | Difference: 0.061 | Average: 14.907 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review