
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.536 | 16.536 | 16.545 | 16.536 | -0.05% |
Jul 01, 2025 | 16.545 | 16.545 | 16.545 | 16.517 | 0.17% |
Jun 30, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.01% |
Jun 27, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | -0.07% |
Jun 26, 2025 | 16.527 | 16.527 | 16.527 | 16.519 | 0.05% |
Jun 25, 2025 | 16.519 | 16.519 | 16.527 | 16.519 | -0.05% |
Jun 24, 2025 | 16.527 | 16.527 | 16.527 | 16.526 | 0.01% |
Jun 23, 2025 | 16.526 | 16.526 | 16.526 | 16.514 | 0.07% |
Jun 19, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.10% |
Jun 18, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.14% |
Jun 17, 2025 | 16.507 | 16.507 | 16.516 | 16.507 | -0.05% |
Jun 16, 2025 | 16.516 | 16.516 | 16.543 | 16.497 | 0.12% |
Jun 13, 2025 | 16.497 | 16.497 | 16.543 | 16.497 | -0.28% |
Jun 12, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.19% |
Jun 11, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.02% |
Jun 10, 2025 | 16.508 | 16.508 | 16.508 | 16.477 | 0.19% |
Jun 09, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.10% |
Jun 06, 2025 | 16.460 | 16.460 | 16.460 | 16.449 | 0.07% |
Jun 05, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.24% |
Jun 04, 2025 | 16.488 | 16.488 | 16.488 | 16.487 | 0.01% |
Highest: 16.545 | Lowest: 16.449 | Difference: 0.096 | Average: 16.511 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review