
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,124.954 | 3,124.954 | 3,124.954 | 3,124.954 | -3.56% |
Jun 04, 2025 | 3,240.203 | 3,240.203 | 3,240.203 | 3,240.203 | 3.82% |
Jun 03, 2025 | 3,121.042 | 3,121.042 | 3,121.042 | 3,121.042 | 1.57% |
Jun 02, 2025 | 3,072.788 | 3,072.788 | 3,072.788 | 3,053.398 | 0.64% |
May 30, 2025 | 3,053.398 | 3,053.398 | 3,053.398 | 3,053.398 | 2.51% |
May 29, 2025 | 2,978.689 | 2,978.689 | 2,978.689 | 2,978.689 | -0.02% |
May 28, 2025 | 2,979.264 | 2,979.264 | 2,979.264 | 2,979.264 | -0.04% |
May 27, 2025 | 2,980.374 | 2,980.374 | 2,980.374 | 2,980.374 | 1.75% |
May 26, 2025 | 2,929.067 | 2,929.067 | 2,929.067 | 2,929.067 | -0.97% |
May 23, 2025 | 2,957.781 | 2,957.781 | 2,957.781 | 2,957.781 | 0.32% |
May 22, 2025 | 2,948.321 | 2,948.321 | 2,948.321 | 2,948.321 | 1.79% |
May 21, 2025 | 2,896.540 | 2,896.540 | 2,896.540 | 2,896.540 | -2.10% |
May 20, 2025 | 2,958.785 | 2,958.785 | 2,958.785 | 2,958.785 | -5.66% |
May 19, 2025 | 3,136.441 | 3,136.441 | 3,168.271 | 3,136.441 | -1.00% |
May 16, 2025 | 3,168.271 | 3,168.271 | 3,168.271 | 3,168.271 | 1.13% |
May 15, 2025 | 3,132.725 | 3,132.725 | 3,132.725 | 3,132.725 | 3.36% |
May 14, 2025 | 3,030.743 | 3,030.743 | 3,030.743 | 3,030.743 | -0.32% |
May 13, 2025 | 3,040.355 | 3,040.355 | 3,040.355 | 3,040.355 | 0.09% |
May 12, 2025 | 3,037.542 | 3,037.542 | 3,037.542 | 3,037.542 | 0.53% |
May 09, 2025 | 3,021.662 | 3,021.662 | 3,021.662 | 3,021.662 | -2.08% |
Highest: 3,240.203 | Lowest: 2,896.540 | Difference: 343.663 | Average: 3,040.447 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review