
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 87.340 | 87.340 | 87.340 | 87.340 | -0.09% |
Aug 22, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 0.03% |
Aug 21, 2025 | 87.390 | 87.390 | 87.450 | 87.390 | -0.07% |
Aug 20, 2025 | 87.450 | 87.450 | 87.450 | 87.320 | 0.15% |
Aug 19, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.05% |
Aug 18, 2025 | 87.280 | 87.280 | 87.280 | 87.280 | 0.05% |
Aug 15, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | -0.15% |
Aug 14, 2025 | 87.370 | 87.370 | 87.410 | 87.370 | -0.05% |
Aug 13, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.15% |
Aug 12, 2025 | 87.280 | 87.280 | 87.370 | 87.280 | -0.10% |
Aug 11, 2025 | 87.370 | 87.370 | 87.390 | 87.370 | -0.02% |
Aug 08, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | -0.06% |
Aug 07, 2025 | 87.440 | 87.440 | 87.440 | 87.196 | 0.05% |
Aug 06, 2025 | 87.400 | 87.400 | 87.400 | 87.390 | 0.01% |
Aug 05, 2025 | 87.390 | 87.390 | 87.390 | 87.330 | 0.07% |
Aug 04, 2025 | 87.330 | 87.330 | 87.330 | 87.080 | 0.29% |
Aug 01, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | -0.10% |
Jul 31, 2025 | 87.170 | 87.170 | 87.170 | 87.110 | 0.07% |
Jul 30, 2025 | 87.110 | 87.110 | 87.120 | 87.110 | -0.01% |
Jul 29, 2025 | 87.120 | 87.120 | 87.120 | 87.100 | 0.02% |
Jul 28, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.15% |
Highest: 87.450 | Lowest: 87.080 | Difference: 0.370 | Average: 87.305 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review