
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | 0.19% |
Apr 24, 2025 | 149.050 | 149.050 | 149.050 | 148.790 | 0.17% |
Apr 23, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 1.30% |
Apr 22, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | -0.37% |
Apr 16, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -0.39% |
Apr 15, 2025 | 148.010 | 148.010 | 148.010 | 147.490 | 0.35% |
Apr 14, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 0.94% |
Apr 11, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | -0.53% |
Apr 10, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | 1.79% |
Apr 09, 2025 | 144.320 | 144.320 | 146.980 | 144.320 | -1.81% |
Apr 08, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.89% |
Apr 07, 2025 | 145.690 | 145.690 | 152.265 | 145.690 | -1.71% |
Apr 04, 2025 | 148.230 | 148.230 | 150.450 | 148.230 | -1.48% |
Apr 03, 2025 | 150.450 | 150.450 | 152.130 | 150.450 | -1.10% |
Apr 02, 2025 | 152.130 | 152.130 | 152.720 | 152.130 | -0.39% |
Apr 01, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | 0.67% |
Mar 31, 2025 | 151.710 | 151.710 | 152.580 | 151.710 | -0.57% |
Mar 28, 2025 | 152.580 | 152.580 | 153.180 | 152.580 | -0.39% |
Mar 27, 2025 | 153.180 | 153.180 | 153.380 | 153.180 | -0.13% |
Mar 26, 2025 | 153.380 | 153.380 | 153.630 | 153.380 | -0.16% |
Highest: 153.630 | Lowest: 144.320 | Difference: 9.310 | Average: 149.069 | Change %: -2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review