
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 153.930 | 153.930 | 153.930 | 153.930 | 0.25% |
Jun 02, 2025 | 153.540 | 153.490 | 153.540 | 153.490 | -0.40% |
May 28, 2025 | 154.150 | 154.150 | 154.150 | 154.150 | -0.03% |
May 27, 2025 | 154.200 | 154.200 | 154.200 | 153.330 | 0.25% |
May 26, 2025 | 153.810 | 153.810 | 153.810 | 153.330 | 0.31% |
May 23, 2025 | 153.330 | 153.330 | 153.710 | 153.330 | -0.25% |
May 22, 2025 | 153.710 | 153.710 | 154.130 | 153.710 | -0.27% |
May 21, 2025 | 154.130 | 154.130 | 154.480 | 154.130 | -0.23% |
May 20, 2025 | 154.480 | 154.480 | 154.480 | 154.290 | 0.12% |
May 19, 2025 | 154.290 | 154.290 | 154.400 | 154.290 | -0.07% |
May 16, 2025 | 154.400 | 154.400 | 154.400 | 153.840 | 0.36% |
May 15, 2025 | 153.840 | 153.840 | 153.840 | 153.630 | 0.14% |
May 14, 2025 | 153.630 | 153.630 | 153.640 | 150.280 | -0.01% |
May 13, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | 0.73% |
May 12, 2025 | 152.520 | 153.440 | 153.440 | 152.510 | 0.01% |
May 09, 2025 | 152.510 | 152.510 | 152.510 | 152.250 | 0.17% |
May 08, 2025 | 152.250 | 152.250 | 152.250 | 152.020 | 0.15% |
May 07, 2025 | 152.020 | 152.020 | 152.020 | 150.773 | 0.11% |
May 06, 2025 | 151.850 | 151.850 | 152.310 | 151.850 | -0.30% |
May 05, 2025 | 152.310 | 152.310 | 152.310 | 152.200 | 0.07% |
Highest: 154.480 | Lowest: 150.280 | Difference: 4.200 | Average: 153.427 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review