Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Lån & Spar Invest - Balance 40 (0P0000XODV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.930 +0.390    +0.25%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060448405 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 159.07M
Lån & Spar MixInvest Balance 40 153.930 +0.390 +0.25%

0P0000XODV Historical Data

 
Get free historical data for 0P0000XODV fund. You'll find the end of day price of the Lån & Spar Invest - Balance 40 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 153.930 153.930 153.930 153.930 0.25%
Jun 02, 2025 153.540 153.490 153.540 153.490 -0.40%
May 28, 2025 154.150 154.150 154.150 154.150 -0.03%
May 27, 2025 154.200 154.200 154.200 153.330 0.25%
May 26, 2025 153.810 153.810 153.810 153.330 0.31%
May 23, 2025 153.330 153.330 153.710 153.330 -0.25%
May 22, 2025 153.710 153.710 154.130 153.710 -0.27%
May 21, 2025 154.130 154.130 154.480 154.130 -0.23%
May 20, 2025 154.480 154.480 154.480 154.290 0.12%
May 19, 2025 154.290 154.290 154.400 154.290 -0.07%
May 16, 2025 154.400 154.400 154.400 153.840 0.36%
May 15, 2025 153.840 153.840 153.840 153.630 0.14%
May 14, 2025 153.630 153.630 153.640 150.280 -0.01%
May 13, 2025 153.640 153.640 153.640 153.640 0.73%
May 12, 2025 152.520 153.440 153.440 152.510 0.01%
May 09, 2025 152.510 152.510 152.510 152.250 0.17%
May 08, 2025 152.250 152.250 152.250 152.020 0.15%
May 07, 2025 152.020 152.020 152.020 150.773 0.11%
May 06, 2025 151.850 151.850 152.310 151.850 -0.30%
May 05, 2025 152.310 152.310 152.310 152.200 0.07%
Highest: 154.480 Lowest: 150.280 Difference: 4.200 Average: 153.427 Change %: 1.137
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XODV Comments

Write your thoughts about Lån & Spar Invest - Balance 40
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email