
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 154.690 | 154.690 | 154.690 | 154.280 | 0.27% |
Jun 26, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | -0.14% |
Jun 25, 2025 | 154.490 | 154.490 | 154.490 | 154.290 | 0.13% |
Jun 24, 2025 | 154.290 | 154.290 | 154.290 | 153.840 | 0.29% |
Jun 23, 2025 | 153.840 | 153.840 | 154.110 | 153.840 | -0.18% |
Jun 20, 2025 | 154.110 | 154.070 | 154.110 | 153.920 | 0.17% |
Jun 19, 2025 | 153.850 | 153.850 | 154.290 | 153.850 | -0.29% |
Jun 18, 2025 | 154.290 | 154.290 | 154.400 | 154.290 | -0.07% |
Jun 17, 2025 | 154.400 | 154.400 | 154.610 | 154.400 | -0.14% |
Jun 16, 2025 | 154.610 | 154.610 | 154.610 | 154.360 | 0.16% |
Jun 13, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -0.31% |
Jun 12, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | -0.18% |
Jun 11, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | -0.03% |
Jun 10, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | 0.11% |
Jun 06, 2025 | 155.000 | 154.710 | 155.000 | 150.773 | 0.33% |
Jun 04, 2025 | 154.490 | 154.490 | 154.490 | 154.490 | 0.36% |
Jun 03, 2025 | 153.930 | 153.930 | 153.930 | 153.540 | 0.25% |
Jun 02, 2025 | 153.540 | 153.490 | 153.540 | 153.490 | -0.40% |
May 28, 2025 | 154.150 | 154.150 | 154.150 | 154.150 | -0.03% |
Highest: 155.170 | Lowest: 150.773 | Difference: 4.397 | Average: 154.392 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review