Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Lån & Spar Invest - Balance 40 (0P0000XODV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.710 -0.870    -0.57%
31/03 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060448405 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 157.17M
Lån & Spar MixInvest Balance 40 151.710 -0.870 -0.57%

0P0000XODV Historical Data

 
Get free historical data for 0P0000XODV fund. You'll find the end of day price of the Lån & Spar Invest - Balance 40 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 151.710 151.710 152.580 151.710 -0.57%
Mar 28, 2025 152.580 152.580 153.180 152.580 -0.39%
Mar 27, 2025 153.180 153.180 153.380 153.180 -0.13%
Mar 26, 2025 153.380 153.380 153.630 153.380 -0.16%
Mar 25, 2025 153.630 153.630 153.630 153.560 0.05%
Mar 24, 2025 153.560 153.560 153.560 153.560 0.31%
Mar 21, 2025 153.090 153.090 153.530 153.090 -0.29%
Mar 20, 2025 153.530 153.530 153.530 153.080 0.29%
Mar 19, 2025 153.080 153.080 153.080 152.770 0.20%
Mar 18, 2025 152.770 152.770 152.770 152.770 0.05%
Mar 17, 2025 152.700 152.700 152.700 152.700 0.25%
Mar 14, 2025 152.320 152.320 152.320 152.320 0.38%
Mar 13, 2025 151.750 151.750 151.750 151.750 0.03%
Mar 12, 2025 151.700 151.700 151.700 151.700 -0.15%
Mar 11, 2025 151.930 151.930 151.930 151.930 -0.67%
Mar 10, 2025 152.960 152.960 152.960 152.960 -0.32%
Mar 07, 2025 153.450 153.450 153.450 153.450 -0.17%
Mar 06, 2025 153.710 153.710 153.710 153.710 -0.53%
Mar 05, 2025 154.530 154.530 154.530 154.530 -0.33%
Mar 04, 2025 155.040 155.040 155.040 155.040 -0.73%
Mar 03, 2025 156.180 156.180 156.180 156.180 -0.01%
Highest: 156.180 Lowest: 151.700 Difference: 4.480 Average: 153.180 Change %: -2.868
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XODV Comments

Write your thoughts about Lån & Spar Invest - Balance 40
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email