
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 227.650 | 227.650 | 227.650 | 227.650 | -0.24% |
Jun 25, 2025 | 228.200 | 228.200 | 228.200 | 227.920 | 0.12% |
Jun 24, 2025 | 227.920 | 227.920 | 227.920 | 226.960 | 0.42% |
Jun 23, 2025 | 226.960 | 226.960 | 227.590 | 226.960 | -0.28% |
Jun 20, 2025 | 227.590 | 227.400 | 227.590 | 227.130 | 0.27% |
Jun 19, 2025 | 226.970 | 226.970 | 226.970 | 226.970 | -0.43% |
Jun 18, 2025 | 227.960 | 227.960 | 228.280 | 227.960 | -0.14% |
Jun 17, 2025 | 228.280 | 228.280 | 228.800 | 228.280 | -0.23% |
Jun 16, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.23% |
Jun 13, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | -0.48% |
Jun 12, 2025 | 229.390 | 229.390 | 229.390 | 229.390 | -0.33% |
Jun 11, 2025 | 230.140 | 230.140 | 230.140 | 230.140 | -0.05% |
Jun 10, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | 0.16% |
Jun 06, 2025 | 229.890 | 229.330 | 229.890 | 221.065 | 0.45% |
Jun 04, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 0.51% |
Jun 03, 2025 | 227.700 | 227.700 | 227.700 | 227.000 | 0.31% |
Jun 02, 2025 | 227.000 | 226.950 | 227.000 | 226.950 | -0.57% |
May 28, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | -0.08% |
May 27, 2025 | 228.480 | 228.480 | 228.480 | 226.620 | 0.32% |
Highest: 230.260 | Lowest: 221.065 | Difference: 9.195 | Average: 228.349 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review