
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | 0.24% |
Apr 24, 2025 | 217.510 | 217.510 | 217.510 | 217.250 | 0.12% |
Apr 23, 2025 | 217.250 | 217.250 | 217.250 | 217.250 | 1.89% |
Apr 22, 2025 | 213.230 | 213.230 | 213.230 | 213.230 | -0.54% |
Apr 16, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | -0.60% |
Apr 15, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | 0.55% |
Apr 14, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | 1.41% |
Apr 11, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | -0.73% |
Apr 10, 2025 | 213.070 | 213.070 | 213.070 | 213.070 | 2.56% |
Apr 09, 2025 | 207.760 | 207.760 | 213.480 | 207.760 | -2.68% |
Apr 08, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | 1.38% |
Apr 07, 2025 | 210.580 | 210.580 | 224.327 | 210.580 | -2.33% |
Apr 04, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | -2.29% |
Apr 03, 2025 | 220.660 | 220.660 | 224.180 | 220.660 | -1.57% |
Apr 02, 2025 | 224.180 | 224.180 | 225.360 | 224.180 | -0.52% |
Apr 01, 2025 | 225.360 | 225.360 | 225.360 | 225.360 | 0.91% |
Mar 31, 2025 | 223.330 | 223.330 | 225.240 | 223.330 | -0.85% |
Mar 28, 2025 | 225.240 | 225.240 | 226.680 | 225.240 | -0.64% |
Mar 27, 2025 | 226.680 | 226.680 | 227.230 | 226.680 | -0.24% |
Highest: 227.230 | Lowest: 207.760 | Difference: 19.470 | Average: 217.266 | Change %: -4.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review