
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 253.660 | 253.660 | 255.410 | 253.660 | -0.69% |
Apr 01, 2025 | 255.410 | 255.410 | 255.410 | 255.410 | 1.06% |
Mar 31, 2025 | 252.740 | 252.740 | 255.800 | 252.740 | -1.20% |
Mar 28, 2025 | 255.800 | 255.800 | 258.000 | 255.800 | -0.85% |
Mar 27, 2025 | 258.000 | 258.000 | 259.120 | 258.000 | -0.43% |
Mar 26, 2025 | 259.120 | 259.120 | 260.040 | 259.120 | -0.35% |
Mar 25, 2025 | 260.040 | 260.040 | 260.040 | 259.770 | 0.10% |
Mar 24, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | 0.50% |
Mar 21, 2025 | 258.490 | 258.490 | 260.350 | 258.490 | -0.71% |
Mar 20, 2025 | 260.350 | 260.350 | 260.350 | 259.870 | 0.18% |
Mar 19, 2025 | 259.870 | 259.870 | 259.870 | 259.870 | 0.39% |
Mar 18, 2025 | 258.860 | 258.860 | 258.860 | 258.860 | 0.12% |
Mar 17, 2025 | 258.550 | 258.550 | 258.550 | 258.550 | 0.42% |
Mar 14, 2025 | 257.470 | 257.470 | 257.470 | 257.470 | 0.77% |
Mar 13, 2025 | 255.490 | 255.490 | 255.490 | 255.490 | 0.02% |
Mar 12, 2025 | 255.450 | 255.450 | 255.450 | 255.450 | -0.28% |
Mar 11, 2025 | 256.160 | 256.160 | 256.160 | 256.160 | -1.22% |
Mar 10, 2025 | 259.320 | 259.320 | 259.320 | 259.320 | -0.78% |
Mar 07, 2025 | 261.370 | 261.370 | 261.370 | 261.370 | -0.65% |
Mar 06, 2025 | 263.070 | 263.070 | 263.070 | 263.070 | -0.64% |
Mar 05, 2025 | 264.770 | 264.770 | 264.770 | 264.770 | 0.05% |
Mar 04, 2025 | 264.630 | 264.630 | 264.630 | 264.630 | -1.52% |
Mar 03, 2025 | 268.720 | 268.720 | 268.720 | 268.720 | 0.10% |
Highest: 268.720 | Lowest: 252.740 | Difference: 15.980 | Average: 259.005 | Change %: -5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review