Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Lån & Spar Invest - Balance 80 (0P00000HA8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
261.330 +2.060    +0.79%
04/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010301167 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 68.73M
Lån & Spar MixInvest Balance 80 261.330 +2.060 +0.79%

0P00000HA8 Historical Data

 
Get free historical data for 0P00000HA8 fund. You'll find the end of day price of the Lån & Spar Invest - Balance 80 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 261.330 261.330 261.330 261.330 0.79%
Jun 03, 2025 259.270 259.270 259.270 258.610 0.26%
Jun 02, 2025 258.610 258.710 258.710 258.610 -0.62%
May 28, 2025 260.230 260.230 260.230 260.230 -0.20%
May 27, 2025 260.750 260.750 260.750 258.040 0.34%
May 26, 2025 259.860 259.860 259.860 258.040 0.71%
May 23, 2025 258.040 258.040 258.040 258.040 -0.56%
May 22, 2025 259.500 259.500 260.990 259.500 -0.57%
May 21, 2025 260.990 260.990 260.990 260.990 -0.31%
May 20, 2025 261.790 261.790 261.790 260.510 0.49%
May 19, 2025 260.510 260.510 260.510 260.510 -0.07%
May 16, 2025 260.680 260.680 260.680 259.130 0.60%
May 15, 2025 259.130 259.130 259.130 258.500 0.24%
May 14, 2025 258.500 258.500 258.760 247.480 -0.10%
May 13, 2025 258.760 258.760 258.760 258.760 1.76%
May 12, 2025 254.280 257.700 257.700 254.150 0.05%
May 09, 2025 254.150 254.150 254.150 253.260 0.35%
May 08, 2025 253.260 253.260 253.260 252.740 0.21%
May 07, 2025 252.740 252.740 252.740 248.936 -0.13%
May 06, 2025 253.080 253.080 254.360 253.080 -0.50%
May 05, 2025 254.360 254.360 254.360 253.910 0.18%
Highest: 261.790 Lowest: 247.480 Difference: 14.310 Average: 258.087 Change %: 2.922
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HA8 Comments

Write your thoughts about Lån & Spar Invest - Balance 80
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email