
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 259.490 | 259.490 | 259.490 | 258.160 | 0.52% |
Jun 26, 2025 | 258.160 | 258.160 | 258.160 | 258.160 | -0.37% |
Jun 25, 2025 | 259.130 | 259.130 | 259.130 | 258.900 | 0.09% |
Jun 24, 2025 | 258.900 | 258.900 | 259.000 | 257.760 | 0.44% |
Jun 23, 2025 | 257.760 | 257.760 | 259.000 | 257.760 | -0.48% |
Jun 20, 2025 | 259.000 | 258.500 | 259.000 | 258.450 | 0.29% |
Jun 19, 2025 | 258.250 | 258.250 | 258.250 | 258.250 | -0.54% |
Jun 18, 2025 | 259.660 | 259.660 | 259.660 | 259.660 | -0.29% |
Jun 17, 2025 | 260.420 | 260.420 | 260.420 | 260.420 | -0.52% |
Jun 16, 2025 | 261.780 | 261.780 | 261.780 | 261.150 | 0.24% |
Jun 13, 2025 | 261.150 | 261.150 | 261.150 | 261.150 | -0.64% |
Jun 12, 2025 | 262.820 | 262.820 | 262.820 | 262.820 | -0.43% |
Jun 11, 2025 | 263.960 | 263.960 | 263.960 | 263.960 | 0.00% |
Jun 10, 2025 | 263.950 | 263.950 | 263.950 | 263.950 | 0.30% |
Jun 06, 2025 | 263.150 | 262.240 | 263.150 | 248.936 | 0.70% |
Jun 04, 2025 | 261.330 | 261.330 | 261.330 | 261.330 | 0.79% |
Jun 03, 2025 | 259.270 | 259.270 | 259.270 | 258.610 | 0.26% |
Jun 02, 2025 | 258.610 | 258.710 | 258.710 | 258.610 | -0.62% |
May 28, 2025 | 260.230 | 260.230 | 260.230 | 260.230 | -0.20% |
Highest: 263.960 | Lowest: 248.936 | Difference: 15.024 | Average: 260.369 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review