
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 261.330 | 261.330 | 261.330 | 261.330 | 0.79% |
Jun 03, 2025 | 259.270 | 259.270 | 259.270 | 258.610 | 0.26% |
Jun 02, 2025 | 258.610 | 258.710 | 258.710 | 258.610 | -0.62% |
May 28, 2025 | 260.230 | 260.230 | 260.230 | 260.230 | -0.20% |
May 27, 2025 | 260.750 | 260.750 | 260.750 | 258.040 | 0.34% |
May 26, 2025 | 259.860 | 259.860 | 259.860 | 258.040 | 0.71% |
May 23, 2025 | 258.040 | 258.040 | 258.040 | 258.040 | -0.56% |
May 22, 2025 | 259.500 | 259.500 | 260.990 | 259.500 | -0.57% |
May 21, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | -0.31% |
May 20, 2025 | 261.790 | 261.790 | 261.790 | 260.510 | 0.49% |
May 19, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | -0.07% |
May 16, 2025 | 260.680 | 260.680 | 260.680 | 259.130 | 0.60% |
May 15, 2025 | 259.130 | 259.130 | 259.130 | 258.500 | 0.24% |
May 14, 2025 | 258.500 | 258.500 | 258.760 | 247.480 | -0.10% |
May 13, 2025 | 258.760 | 258.760 | 258.760 | 258.760 | 1.76% |
May 12, 2025 | 254.280 | 257.700 | 257.700 | 254.150 | 0.05% |
May 09, 2025 | 254.150 | 254.150 | 254.150 | 253.260 | 0.35% |
May 08, 2025 | 253.260 | 253.260 | 253.260 | 252.740 | 0.21% |
May 07, 2025 | 252.740 | 252.740 | 252.740 | 248.936 | -0.13% |
May 06, 2025 | 253.080 | 253.080 | 254.360 | 253.080 | -0.50% |
May 05, 2025 | 254.360 | 254.360 | 254.360 | 253.910 | 0.18% |
Highest: 261.790 | Lowest: 247.480 | Difference: 14.310 | Average: 258.087 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review