
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2.168 | 2.170 | 2.170 | 2.168 | -0.18% |
Jul 09, 2025 | 2.172 | 2.172 | 2.172 | 2.171 | 0.04% |
Jul 08, 2025 | 2.171 | 2.172 | 2.173 | 2.171 | -0.14% |
Jul 07, 2025 | 2.174 | 2.174 | 2.174 | 2.169 | 0.05% |
Jul 04, 2025 | 2.173 | 2.173 | 2.173 | 1.709 | 0.15% |
Jul 03, 2025 | 2.170 | 2.170 | 2.170 | 1.643 | 0.09% |
Jul 02, 2025 | 2.168 | 2.169 | 2.169 | 2.166 | 0.09% |
Jul 01, 2025 | 2.166 | 2.167 | 2.167 | 2.166 | 0.25% |
Jun 30, 2025 | 2.160 | 2.160 | 2.160 | 2.159 | 0.06% |
Jun 27, 2025 | 2.159 | 2.161 | 2.161 | 2.157 | 0.05% |
Jun 26, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.08% |
Jun 25, 2025 | 2.160 | 2.160 | 2.160 | 2.157 | 0.14% |
Jun 24, 2025 | 2.157 | 2.158 | 2.158 | 2.156 | 0.00% |
Jun 23, 2025 | 2.157 | 2.157 | 2.158 | 2.157 | -0.08% |
Jun 20, 2025 | 2.159 | 2.159 | 2.159 | 2.155 | 0.12% |
Jun 18, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.35% |
Jun 17, 2025 | 2.164 | 2.164 | 2.164 | 2.152 | 0.11% |
Jun 16, 2025 | 2.161 | 2.161 | 2.161 | 2.152 | 0.31% |
Jun 13, 2025 | 2.154 | 2.154 | 2.154 | 2.151 | 0.07% |
Jun 12, 2025 | 2.153 | 2.153 | 2.153 | 2.151 | 0.07% |
Highest: 2.174 | Lowest: 1.643 | Difference: 0.531 | Average: 2.163 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review