
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.12% |
Jul 30, 2025 | 2.179 | 2.179 | 2.179 | 2.170 | 0.05% |
Jul 29, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.04% |
Jul 28, 2025 | 2.179 | 2.179 | 2.179 | 2.177 | 0.09% |
Jul 25, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 0.00% |
Jul 24, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 0.10% |
Jul 23, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.04% |
Jul 22, 2025 | 2.174 | 2.174 | 2.174 | 2.168 | 0.69% |
Jul 21, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.06% |
Jul 18, 2025 | 2.161 | 2.161 | 2.161 | 2.160 | 0.04% |
Jul 17, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Jul 16, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.04% |
Jul 15, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.50% |
Jul 14, 2025 | 2.169 | 2.169 | 2.169 | 2.168 | 0.00% |
Jul 11, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.05% |
Jul 10, 2025 | 2.168 | 2.170 | 2.170 | 2.168 | -0.18% |
Jul 09, 2025 | 2.172 | 2.172 | 2.172 | 2.171 | 0.04% |
Jul 08, 2025 | 2.171 | 2.172 | 2.173 | 2.171 | -0.14% |
Jul 07, 2025 | 2.174 | 2.174 | 2.174 | 2.169 | 0.05% |
Jul 04, 2025 | 2.173 | 2.173 | 2.173 | 1.709 | 0.15% |
Highest: 2.182 | Lowest: 1.709 | Difference: 0.472 | Average: 2.171 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review