
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -0.52% |
Oct 14, 2025 | 124.050 | 124.050 | 124.050 | 123.380 | 0.54% |
Oct 13, 2025 | 123.380 | 123.380 | 125.670 | 123.380 | -1.82% |
Oct 10, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | -0.32% |
Oct 09, 2025 | 126.070 | 126.070 | 126.070 | 125.830 | 0.19% |
Oct 08, 2025 | 125.830 | 125.830 | 125.920 | 125.830 | -0.07% |
Oct 07, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.77% |
Oct 06, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 1.43% |
Oct 02, 2025 | 123.200 | 123.200 | 123.200 | 122.210 | 0.81% |
Oct 01, 2025 | 122.210 | 122.210 | 122.210 | 121.790 | 0.34% |
Sep 30, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 0.20% |
Sep 29, 2025 | 121.550 | 121.550 | 121.600 | 121.550 | -0.04% |
Sep 26, 2025 | 121.600 | 121.600 | 121.950 | 121.600 | -0.29% |
Sep 25, 2025 | 121.950 | 121.950 | 122.310 | 121.950 | -0.29% |
Sep 24, 2025 | 122.310 | 122.310 | 122.310 | 121.850 | 0.38% |
Sep 23, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 0.22% |
Sep 22, 2025 | 121.580 | 121.580 | 121.580 | 121.580 | -0.51% |
Sep 19, 2025 | 122.200 | 122.200 | 122.200 | 120.930 | 1.05% |
Sep 18, 2025 | 120.930 | 120.930 | 121.170 | 120.930 | -0.20% |
Sep 17, 2025 | 121.170 | 121.170 | 122.260 | 121.170 | -0.89% |
Sep 16, 2025 | 122.260 | 122.260 | 122.260 | 121.420 | 0.69% |
Highest: 126.070 | Lowest: 120.930 | Difference: 5.140 | Average: 123.042 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review