Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
May 16, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.63% |
May 15, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.50% |
May 14, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.09% |
May 13, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.80% |
May 10, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.33% |
May 08, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.97% |
May 07, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.58% |
May 06, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 1.17% |
May 03, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.54% |
May 02, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -1.16% |
Apr 30, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -3.15% |
May 17, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.02% |
May 16, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.63% |
May 15, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.50% |
May 14, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.09% |
May 13, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.80% |
May 10, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.33% |
May 08, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.97% |
May 07, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.58% |
May 06, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 1.17% |
May 03, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.54% |
May 02, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -1.16% |
Apr 30, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.30% |
Apr 29, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 1.16% |
Apr 26, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -1.11% |
Apr 25, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.00% |
Apr 24, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 1.01% |
Apr 23, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.25% |
Apr 22, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.66% |
Highest: 120.930 | Lowest: 115.140 | Difference: 5.790 | Average: 117.872 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review