
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 108.710 | 108.710 | 108.710 | 108.537 | 0.16% |
Jun 25, 2025 | 108.537 | 108.537 | 108.537 | 108.196 | 0.32% |
Jun 24, 2025 | 108.196 | 108.196 | 108.196 | 108.196 | 0.53% |
Jun 20, 2025 | 107.623 | 107.623 | 107.623 | 107.623 | -0.11% |
Jun 19, 2025 | 107.743 | 107.743 | 107.743 | 107.729 | 0.01% |
Jun 18, 2025 | 107.729 | 107.729 | 107.729 | 107.672 | 0.05% |
Jun 17, 2025 | 107.672 | 107.672 | 107.672 | 107.624 | 0.04% |
Jun 16, 2025 | 107.624 | 107.624 | 107.624 | 107.554 | 0.06% |
Jun 13, 2025 | 107.554 | 107.554 | 107.554 | 107.554 | -0.21% |
Jun 12, 2025 | 107.778 | 107.778 | 107.778 | 107.739 | 0.04% |
Jun 11, 2025 | 107.739 | 107.739 | 107.739 | 107.540 | 0.19% |
Jun 10, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.40% |
Jun 06, 2025 | 107.111 | 107.111 | 107.111 | 107.108 | 0.00% |
Jun 05, 2025 | 107.108 | 107.108 | 107.108 | 107.108 | 0.24% |
Jun 04, 2025 | 106.856 | 106.856 | 106.856 | 106.856 | 0.11% |
Jun 03, 2025 | 106.735 | 106.735 | 106.735 | 106.735 | 0.01% |
Jun 02, 2025 | 106.729 | 106.729 | 106.922 | 106.729 | -0.18% |
May 30, 2025 | 106.922 | 106.922 | 106.922 | 106.922 | 0.12% |
May 28, 2025 | 106.797 | 106.797 | 106.797 | 106.797 | -0.03% |
Highest: 108.710 | Lowest: 106.729 | Difference: 1.981 | Average: 107.511 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review