
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% |
Mar 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | -1.95% |
Mar 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% |
Mar 07, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% |
Mar 06, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.75% |
Mar 05, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | -4.14% |
Feb 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% |
Feb 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | -1.23% |
Feb 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Feb 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | -1.39% |
Feb 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | -1.77% |
Feb 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
Feb 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | -1.21% |
Feb 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Feb 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% |
Feb 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.29% |
Feb 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
Feb 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.85% |
Feb 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
Highest: 0.96 | Lowest: 0.87 | Difference: 0.09 | Average: 0.92 | Change %: -8.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review