Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4,354.088 | 4,354.088 | 4,354.088 | 4,354.088 | 1.24% |
Sep 25, 2024 | 4,300.759 | 4,300.759 | 4,300.759 | 4,300.759 | -1.10% |
Sep 24, 2024 | 4,348.458 | 4,348.458 | 4,348.458 | 4,348.458 | 2.03% |
Sep 23, 2024 | 4,262.141 | 4,262.141 | 4,262.141 | 4,262.141 | -0.15% |
Sep 20, 2024 | 4,268.641 | 4,268.641 | 4,268.641 | 4,268.641 | -2.02% |
Sep 19, 2024 | 4,356.564 | 4,356.564 | 4,356.564 | 4,356.564 | 0.18% |
Sep 18, 2024 | 4,348.834 | 4,348.834 | 4,348.834 | 4,348.834 | 0.45% |
Sep 17, 2024 | 4,329.458 | 4,329.458 | 4,329.458 | 4,329.458 | -0.06% |
Sep 16, 2024 | 4,332.263 | 4,332.263 | 4,332.263 | 4,332.263 | 0.44% |
Sep 13, 2024 | 4,313.282 | 4,313.282 | 4,313.282 | 4,313.282 | 2.54% |
Sep 12, 2024 | 4,206.257 | 4,206.257 | 4,206.257 | 4,206.257 | 1.01% |
Sep 11, 2024 | 4,164.358 | 4,164.358 | 4,164.358 | 4,164.358 | 0.58% |
Sep 10, 2024 | 4,140.290 | 4,140.290 | 4,140.290 | 4,140.290 | -0.83% |
Sep 09, 2024 | 4,174.941 | 4,174.941 | 4,174.941 | 4,174.941 | 0.33% |
Sep 06, 2024 | 4,161.083 | 4,161.083 | 4,161.083 | 4,161.083 | -1.14% |
Sep 05, 2024 | 4,209.059 | 4,209.059 | 4,209.059 | 4,209.059 | -0.07% |
Sep 04, 2024 | 4,211.968 | 4,211.968 | 4,211.968 | 4,211.968 | 0.92% |
Sep 03, 2024 | 4,173.369 | 4,173.369 | 4,173.369 | 4,173.369 | -1.21% |
Sep 02, 2024 | 4,224.563 | 4,224.563 | 4,224.563 | 4,224.563 | -0.07% |
Aug 30, 2024 | 4,227.601 | 4,227.601 | 4,227.601 | 4,227.601 | 0.29% |
Aug 29, 2024 | 4,215.189 | 4,215.189 | 4,215.189 | 4,215.189 | -1.75% |
Aug 28, 2024 | 4,290.127 | 4,290.127 | 4,290.127 | 4,290.127 | -0.25% |
Aug 27, 2024 | 4,300.738 | 4,300.738 | 4,300.738 | 4,300.738 | -0.85% |
Highest: 4,356.564 | Lowest: 4,140.290 | Difference: 216.275 | Average: 4,257.132 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review