
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.110 | 40.110 | 40.110 | 40.100 | 0.02% |
Jul 31, 2025 | 40.100 | 40.100 | 40.220 | 40.100 | -0.30% |
Jul 30, 2025 | 40.220 | 40.220 | 40.220 | 39.880 | 0.85% |
Jul 29, 2025 | 39.880 | 39.880 | 39.880 | 39.810 | 0.18% |
Jul 28, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | -1.36% |
Jul 25, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | 0.55% |
Jul 24, 2025 | 40.140 | 40.140 | 40.140 | 39.830 | 0.78% |
Jul 23, 2025 | 39.830 | 39.830 | 39.900 | 39.830 | -0.18% |
Jul 22, 2025 | 39.900 | 39.900 | 39.900 | 39.840 | 0.15% |
Jul 21, 2025 | 39.840 | 39.840 | 40.570 | 39.840 | -1.80% |
Jul 18, 2025 | 40.570 | 40.570 | 40.630 | 40.570 | -0.15% |
Jul 17, 2025 | 40.630 | 40.630 | 40.630 | 40.580 | 0.12% |
Jul 16, 2025 | 40.580 | 40.580 | 40.670 | 40.580 | -0.22% |
Jul 15, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.57% |
Jul 14, 2025 | 40.440 | 40.440 | 40.440 | 40.440 | 0.00% |
Jul 11, 2025 | 40.440 | 40.440 | 40.850 | 40.440 | -1.00% |
Jul 10, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | -2.13% |
Jul 09, 2025 | 41.740 | 41.740 | 41.970 | 41.740 | -0.55% |
Jul 08, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | -0.33% |
Jul 07, 2025 | 42.110 | 42.110 | 42.310 | 42.110 | -0.47% |
Jul 04, 2025 | 42.310 | 42.310 | 42.310 | 42.300 | 0.02% |
Highest: 42.310 | Lowest: 39.810 | Difference: 2.500 | Average: 40.595 | Change %: -5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review