
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | 2.80% |
Aug 27, 2025 | 41.390 | 41.390 | 41.620 | 41.390 | -0.55% |
Aug 26, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | -0.14% |
Aug 25, 2025 | 41.680 | 41.680 | 41.680 | 40.760 | 2.26% |
Aug 22, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | 0.54% |
Aug 21, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | -0.22% |
Aug 20, 2025 | 40.630 | 40.630 | 40.820 | 40.630 | -0.47% |
Aug 19, 2025 | 40.820 | 40.820 | 41.270 | 40.820 | -1.09% |
Aug 18, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | 0.78% |
Aug 14, 2025 | 40.950 | 40.950 | 41.320 | 40.950 | -0.90% |
Aug 13, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 0.12% |
Aug 12, 2025 | 41.270 | 41.270 | 41.270 | 41.100 | 0.41% |
Aug 11, 2025 | 41.100 | 41.100 | 41.220 | 41.100 | -0.29% |
Aug 08, 2025 | 41.220 | 41.220 | 41.220 | 41.110 | 0.27% |
Aug 07, 2025 | 41.110 | 41.110 | 41.110 | 40.900 | 0.51% |
Aug 06, 2025 | 40.900 | 40.900 | 40.900 | 40.390 | 1.26% |
Aug 05, 2025 | 40.390 | 40.390 | 40.390 | 40.150 | 0.60% |
Aug 04, 2025 | 40.150 | 40.150 | 40.150 | 40.110 | 0.10% |
Aug 01, 2025 | 40.110 | 40.110 | 40.110 | 40.100 | 0.02% |
Jul 31, 2025 | 40.100 | 40.100 | 40.220 | 40.100 | -0.30% |
Jul 30, 2025 | 40.220 | 40.220 | 40.220 | 39.880 | 0.85% |
Jul 29, 2025 | 39.880 | 39.880 | 39.880 | 39.810 | 0.18% |
Highest: 42.550 | Lowest: 39.810 | Difference: 2.740 | Average: 40.908 | Change %: 6.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review