Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.75% |
Aug 22, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -2.26% |
Aug 21, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -0.62% |
Aug 20, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.05% |
Aug 19, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | -0.59% |
Aug 16, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 1.59% |
Aug 14, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 1.07% |
Aug 13, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.16% |
Aug 12, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 1.49% |
Aug 09, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | 1.84% |
Aug 08, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.27% |
Aug 07, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 2.76% |
Aug 06, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 3.64% |
Aug 05, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -2.98% |
Aug 02, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -2.85% |
Aug 01, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 1.13% |
Jul 31, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.49% |
Jul 30, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | -1.20% |
Jul 29, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.42% |
Jul 26, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.10% |
Highest: 44.000 | Lowest: 38.760 | Difference: 5.240 | Average: 41.807 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review