
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | 1.25% |
Apr 25, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | 0.65% |
Apr 24, 2025 | 38.180 | 38.180 | 38.180 | 38.130 | 0.13% |
Apr 23, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 4.78% |
Apr 22, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 1.25% |
Apr 17, 2025 | 35.940 | 35.940 | 35.940 | 35.690 | 0.70% |
Apr 16, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.61% |
Apr 15, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | -0.53% |
Apr 14, 2025 | 36.100 | 36.100 | 36.100 | 35.100 | 2.85% |
Apr 11, 2025 | 35.100 | 35.100 | 35.470 | 35.100 | -1.04% |
Apr 10, 2025 | 35.470 | 35.470 | 35.470 | 34.010 | 4.29% |
Apr 09, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -4.33% |
Apr 08, 2025 | 35.550 | 35.550 | 35.550 | 34.940 | 1.75% |
Apr 07, 2025 | 34.940 | 34.940 | 35.800 | 34.940 | -2.40% |
Apr 04, 2025 | 35.800 | 35.800 | 37.510 | 35.800 | -4.56% |
Apr 03, 2025 | 37.510 | 37.510 | 37.510 | 37.100 | 1.11% |
Apr 02, 2025 | 37.100 | 37.100 | 37.100 | 36.990 | 0.30% |
Apr 01, 2025 | 36.990 | 36.990 | 36.990 | 36.690 | 0.82% |
Mar 31, 2025 | 36.690 | 36.690 | 36.990 | 36.690 | -0.81% |
Highest: 38.910 | Lowest: 34.010 | Difference: 4.900 | Average: 36.465 | Change %: 5.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review