
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 34.940 | 34.940 | 35.800 | 34.940 | -2.40% |
Apr 04, 2025 | 35.800 | 35.800 | 37.510 | 35.800 | -4.56% |
Apr 03, 2025 | 37.510 | 37.510 | 37.510 | 37.100 | 1.11% |
Apr 02, 2025 | 37.100 | 37.100 | 37.100 | 36.990 | 0.30% |
Apr 01, 2025 | 36.990 | 36.990 | 36.990 | 36.690 | 0.82% |
Mar 31, 2025 | 36.690 | 36.690 | 36.990 | 36.690 | -0.81% |
Mar 28, 2025 | 36.990 | 36.990 | 37.660 | 36.990 | -1.78% |
Mar 27, 2025 | 37.660 | 37.660 | 37.750 | 37.660 | -0.24% |
Mar 26, 2025 | 37.750 | 37.750 | 38.060 | 37.750 | -0.81% |
Mar 25, 2025 | 38.060 | 38.060 | 38.060 | 37.670 | 1.04% |
Mar 24, 2025 | 37.670 | 37.670 | 37.670 | 37.610 | 0.16% |
Mar 21, 2025 | 37.610 | 37.610 | 38.060 | 37.610 | -1.18% |
Mar 20, 2025 | 38.060 | 38.060 | 38.140 | 38.060 | -0.21% |
Mar 19, 2025 | 38.140 | 38.140 | 38.140 | 37.630 | 1.36% |
Mar 18, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.61% |
Mar 17, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | 1.08% |
Mar 14, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | 3.53% |
Mar 13, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 1.79% |
Mar 12, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.86% |
Mar 11, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | -1.83% |
Mar 10, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.89% |
Highest: 38.140 | Lowest: 34.810 | Difference: 3.330 | Average: 36.863 | Change %: -2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review