
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 105.590 | 105.590 | 105.610 | 105.590 | -0.02% |
Aug 28, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | 3.24% |
Aug 27, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | -0.77% |
Aug 26, 2025 | 103.090 | 103.090 | 103.460 | 103.090 | -0.36% |
Aug 25, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | 2.51% |
Aug 22, 2025 | 100.930 | 100.930 | 100.930 | 100.000 | 0.93% |
Aug 21, 2025 | 100.000 | 100.000 | 100.580 | 100.000 | -0.58% |
Aug 20, 2025 | 100.580 | 100.580 | 100.580 | 100.580 | -0.73% |
Aug 19, 2025 | 101.320 | 101.320 | 102.650 | 101.320 | -1.30% |
Aug 18, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.82% |
Aug 14, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | -1.16% |
Aug 13, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 0.75% |
Aug 12, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.93% |
Aug 11, 2025 | 101.310 | 101.310 | 101.660 | 101.310 | -0.34% |
Aug 08, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 0.32% |
Aug 07, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 1.27% |
Aug 06, 2025 | 100.070 | 100.070 | 100.070 | 98.510 | 1.58% |
Aug 05, 2025 | 98.510 | 98.510 | 98.510 | 98.510 | 0.44% |
Aug 04, 2025 | 98.080 | 98.080 | 98.080 | 97.810 | 0.28% |
Aug 01, 2025 | 97.810 | 97.810 | 97.810 | 97.090 | 0.74% |
Jul 31, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | -0.96% |
Highest: 105.610 | Lowest: 97.090 | Difference: 8.520 | Average: 101.357 | Change %: 7.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review