
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 93.580 | 93.580 | 93.580 | 92.700 | 0.95% |
Apr 24, 2025 | 92.700 | 92.980 | 92.980 | 92.700 | 0.00% |
Apr 23, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | 4.09% |
Apr 22, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | 2.18% |
Apr 17, 2025 | 87.160 | 87.160 | 87.160 | 87.160 | 0.67% |
Apr 16, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | -0.35% |
Apr 15, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | 0.00% |
Apr 14, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | 3.35% |
Apr 11, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.25% |
Apr 10, 2025 | 83.850 | 83.850 | 83.850 | 79.860 | 5.00% |
Apr 09, 2025 | 79.860 | 79.490 | 83.140 | 79.490 | -3.95% |
Apr 08, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | 1.66% |
Apr 07, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | -3.74% |
Apr 04, 2025 | 84.960 | 84.960 | 90.250 | 84.960 | -5.86% |
Apr 03, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | 2.81% |
Apr 02, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | 0.77% |
Apr 01, 2025 | 87.110 | 87.110 | 87.110 | 86.730 | 0.44% |
Mar 31, 2025 | 86.730 | 86.730 | 86.730 | 86.730 | -0.94% |
Mar 28, 2025 | 87.550 | 87.550 | 87.550 | 87.550 | -1.77% |
Mar 27, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | 0.16% |
Highest: 93.580 | Lowest: 79.490 | Difference: 14.090 | Average: 87.087 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review