Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2015 | 62.680 | 62.680 | 62.680 | 62.680 | -0.08% |
May 19, 2015 | 62.730 | 62.730 | 62.730 | 62.730 | 0.22% |
May 18, 2015 | 62.590 | 62.590 | 62.590 | 62.590 | 0.03% |
May 15, 2015 | 62.570 | 62.570 | 62.570 | 62.570 | 0.68% |
May 13, 2015 | 62.150 | 62.150 | 62.150 | 62.150 | -0.08% |
May 12, 2015 | 62.200 | 62.200 | 62.200 | 62.200 | -1.80% |
May 11, 2015 | 63.340 | 63.340 | 63.340 | 63.340 | 0.89% |
May 08, 2015 | 62.780 | 62.780 | 62.780 | 62.780 | 1.93% |
May 07, 2015 | 61.590 | 61.590 | 61.590 | 61.590 | -0.05% |
May 06, 2015 | 61.620 | 61.620 | 61.620 | 61.620 | -1.49% |
May 05, 2015 | 62.550 | 62.550 | 62.550 | 62.550 | 0.72% |
May 04, 2015 | 62.100 | 62.100 | 62.100 | 62.100 | -0.77% |
Apr 30, 2015 | 62.580 | 62.580 | 62.580 | 62.580 | -2.00% |
Apr 29, 2015 | 63.860 | 63.860 | 63.860 | 63.860 | -1.45% |
Apr 28, 2015 | 64.800 | 64.800 | 64.800 | 64.800 | -1.14% |
Apr 27, 2015 | 65.550 | 65.550 | 65.550 | 65.550 | 0.78% |
Apr 24, 2015 | 65.040 | 65.040 | 65.040 | 65.040 | 1.55% |
Apr 23, 2015 | 64.050 | 64.050 | 64.050 | 64.050 | 0.90% |
Apr 22, 2015 | 63.480 | 63.480 | 63.480 | 63.480 | -0.45% |
Apr 21, 2015 | 63.770 | 63.770 | 63.770 | 63.770 | 0.35% |
Apr 20, 2015 | 63.550 | 63.550 | 63.550 | 63.550 | -0.11% |
Apr 17, 2015 | 63.620 | 63.620 | 63.620 | 63.620 | -1.55% |
Apr 16, 2015 | 64.620 | 64.620 | 64.620 | 64.620 | 0.31% |
Apr 15, 2015 | 64.420 | 64.420 | 64.420 | 64.420 | 1.00% |
Apr 14, 2015 | 63.780 | 63.780 | 63.780 | 63.780 | -1.76% |
Apr 13, 2015 | 64.920 | 64.920 | 64.920 | 64.920 | 0.31% |
Apr 10, 2015 | 64.720 | 64.720 | 64.720 | 64.720 | -0.05% |
Apr 09, 2015 | 64.750 | 64.750 | 64.750 | 64.750 | 0.72% |
Apr 08, 2015 | 64.290 | 64.290 | 64.290 | 64.290 | 1.56% |
Apr 07, 2015 | 63.300 | 63.300 | 63.300 | 63.300 | 0.99% |
Highest: 65.550 | Lowest: 61.590 | Difference: 3.960 | Average: 63.467 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review