
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.890 | 40.890 | 42.510 | 40.890 | -3.81% |
Aug 28, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | 2.81% |
Aug 27, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | -0.55% |
Aug 26, 2025 | 41.580 | 41.580 | 41.640 | 41.580 | -0.14% |
Aug 25, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | 2.26% |
Aug 22, 2025 | 40.720 | 40.720 | 40.720 | 40.490 | 0.57% |
Aug 21, 2025 | 40.490 | 40.490 | 40.580 | 40.490 | -0.22% |
Aug 20, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | -0.47% |
Aug 19, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -1.09% |
Aug 18, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.81% |
Aug 14, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | -0.90% |
Aug 13, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | 0.12% |
Aug 12, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.41% |
Aug 11, 2025 | 41.040 | 41.040 | 41.160 | 41.040 | -0.29% |
Aug 08, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | 0.29% |
Aug 07, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | 0.51% |
Aug 06, 2025 | 40.830 | 40.830 | 40.830 | 40.330 | 1.24% |
Aug 05, 2025 | 40.330 | 40.330 | 40.330 | 40.080 | 0.62% |
Aug 04, 2025 | 40.080 | 40.080 | 40.080 | 40.040 | 0.10% |
Aug 01, 2025 | 40.040 | 40.040 | 40.040 | 40.020 | 0.05% |
Jul 31, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | -0.30% |
Highest: 42.510 | Lowest: 40.020 | Difference: 2.490 | Average: 40.936 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review