
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | 0.22% |
May 30, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | -1.44% |
May 28, 2025 | 41.090 | 41.090 | 41.090 | 41.090 | 0.00% |
May 27, 2025 | 41.090 | 41.090 | 41.090 | 40.360 | 1.81% |
May 26, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | 1.69% |
May 23, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | -2.17% |
May 22, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | -1.29% |
May 21, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -0.70% |
May 20, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 0.75% |
May 19, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 0.98% |
May 16, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | -1.41% |
May 15, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | -0.19% |
May 14, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | 0.88% |
May 13, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 1.64% |
May 12, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 1.54% |
May 08, 2025 | 39.710 | 39.710 | 39.710 | 38.080 | 4.28% |
May 07, 2025 | 38.080 | 38.080 | 38.080 | 38.080 | 0.74% |
May 06, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -1.59% |
May 05, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | -0.26% |
Highest: 41.390 | Lowest: 37.800 | Difference: 3.590 | Average: 40.318 | Change %: 5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review