
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | 0.29% |
Aug 07, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | 0.51% |
Aug 06, 2025 | 40.830 | 40.830 | 40.830 | 40.330 | 1.24% |
Aug 05, 2025 | 40.330 | 40.330 | 40.330 | 40.080 | 0.62% |
Aug 04, 2025 | 40.080 | 40.080 | 40.080 | 40.040 | 0.10% |
Aug 01, 2025 | 40.040 | 40.040 | 40.040 | 40.020 | 0.05% |
Jul 31, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | -0.30% |
Jul 30, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | 0.83% |
Jul 29, 2025 | 39.810 | 39.810 | 39.810 | 39.810 | 0.20% |
Jul 28, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | -1.37% |
Jul 25, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.57% |
Jul 24, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 0.78% |
Jul 23, 2025 | 39.740 | 39.740 | 39.810 | 39.740 | -0.18% |
Jul 22, 2025 | 39.810 | 39.810 | 39.810 | 39.760 | 0.13% |
Jul 21, 2025 | 39.760 | 39.760 | 40.470 | 39.760 | -1.75% |
Jul 18, 2025 | 40.470 | 40.470 | 40.530 | 40.470 | -0.15% |
Jul 17, 2025 | 40.530 | 40.530 | 40.530 | 40.480 | 0.12% |
Jul 16, 2025 | 40.480 | 40.480 | 40.570 | 40.480 | -0.22% |
Jul 15, 2025 | 40.570 | 40.570 | 40.570 | 40.570 | 0.57% |
Jul 14, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.00% |
Jul 11, 2025 | 40.340 | 40.340 | 40.740 | 40.340 | -0.98% |
Jul 10, 2025 | 40.740 | 40.740 | 41.620 | 40.740 | -2.11% |
Highest: 41.620 | Lowest: 39.730 | Difference: 1.890 | Average: 40.286 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review