
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Apr 17, 2025 | 1.841 | 1.841 | 1.861 | 1.841 | -1.09% |
Apr 16, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.72% |
Apr 15, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 2.16% |
Apr 14, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 2.12% |
Apr 11, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.66% |
Apr 10, 2025 | 1.760 | 1.760 | 1.760 | 1.702 | 3.43% |
Apr 09, 2025 | 1.702 | 1.702 | 1.737 | 1.702 | -2.04% |
Apr 08, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 3.83% |
Apr 07, 2025 | 1.673 | 1.673 | 1.705 | 1.673 | -1.91% |
Apr 04, 2025 | 1.705 | 1.705 | 1.766 | 1.705 | -3.42% |
Apr 03, 2025 | 1.766 | 1.766 | 1.827 | 1.766 | -3.37% |
Apr 02, 2025 | 1.827 | 1.827 | 1.834 | 1.827 | -0.36% |
Apr 01, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.75% |
Mar 31, 2025 | 1.820 | 1.820 | 1.843 | 1.820 | -1.24% |
Mar 28, 2025 | 1.843 | 1.843 | 1.843 | 1.837 | 0.33% |
Mar 27, 2025 | 1.837 | 1.837 | 1.855 | 1.837 | -1.00% |
Mar 26, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.78% |
Mar 25, 2025 | 1.841 | 1.841 | 1.841 | 1.826 | 0.83% |
Mar 24, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.95% |
Mar 21, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
Mar 20, 2025 | 1.844 | 1.844 | 1.854 | 1.844 | -0.54% |
Mar 19, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.57% |
Highest: 1.861 | Lowest: 1.673 | Difference: 0.189 | Average: 1.806 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review