
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.137 | 3.137 | 3.143 | 3.137 | -0.18% |
Aug 05, 2025 | 3.143 | 3.143 | 3.143 | 3.127 | 0.51% |
Aug 04, 2025 | 3.127 | 3.127 | 3.127 | 3.112 | 0.48% |
Aug 01, 2025 | 3.112 | 3.112 | 3.140 | 3.112 | -0.90% |
Jul 31, 2025 | 3.140 | 3.140 | 3.158 | 3.140 | -0.58% |
Jul 30, 2025 | 3.158 | 3.158 | 3.158 | 3.154 | 0.13% |
Jul 29, 2025 | 3.154 | 3.154 | 3.154 | 3.144 | 0.33% |
Jul 28, 2025 | 3.144 | 3.144 | 3.150 | 3.144 | -0.19% |
Jul 25, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% |
Jul 24, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.02% |
Jul 23, 2025 | 3.150 | 3.150 | 3.150 | 3.122 | 0.87% |
Jul 22, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.24% |
Jul 21, 2025 | 3.130 | 3.130 | 3.130 | 3.123 | 0.21% |
Jul 18, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 1.06% |
Jul 17, 2025 | 3.090 | 3.090 | 3.091 | 3.090 | -0.02% |
Jul 16, 2025 | 3.091 | 3.091 | 3.094 | 3.091 | -0.09% |
Jul 15, 2025 | 3.094 | 3.094 | 3.094 | 3.082 | 0.38% |
Jul 14, 2025 | 3.082 | 3.082 | 3.091 | 3.082 | -0.30% |
Jul 11, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -0.08% |
Jul 10, 2025 | 3.094 | 3.094 | 3.098 | 3.094 | -0.14% |
Jul 09, 2025 | 3.098 | 3.098 | 3.109 | 3.098 | -0.36% |
Jul 08, 2025 | 3.109 | 3.109 | 3.109 | 3.107 | 0.08% |
Highest: 3.158 | Lowest: 3.082 | Difference: 0.077 | Average: 3.122 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review