
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -0.42% |
Aug 27, 2025 | 5.365 | 5.365 | 5.365 | 5.346 | 0.35% |
Aug 26, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | -0.77% |
Aug 25, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -1.04% |
Aug 22, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | -0.26% |
Aug 21, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.21% |
Aug 20, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | 0.86% |
Aug 19, 2025 | 5.400 | 5.400 | 5.400 | 5.390 | 0.19% |
Aug 18, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.37% |
Aug 15, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | -0.07% |
Aug 14, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | 0.65% |
Aug 13, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.47% |
Aug 12, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | -0.39% |
Aug 11, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 0.26% |
Aug 08, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.33% |
Aug 07, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.29% |
Aug 06, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.14% |
Aug 05, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.35% |
Aug 04, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.93% |
Aug 01, 2025 | 5.318 | 5.318 | 5.336 | 5.318 | -0.25% |
Jul 31, 2025 | 5.332 | 5.332 | 5.336 | 5.332 | -0.08% |
Jul 30, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | -0.07% |
Highest: 5.458 | Lowest: 5.318 | Difference: 0.140 | Average: 5.381 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review