
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.214 | 5.214 | 5.214 | 5.202 | 0.22% |
Jun 05, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.24% |
Jun 04, 2025 | 5.215 | 5.215 | 5.228 | 5.215 | -0.25% |
Jun 03, 2025 | 5.228 | 5.228 | 5.228 | 5.219 | 0.16% |
Jun 02, 2025 | 5.219 | 5.219 | 5.219 | 5.219 | 0.32% |
May 30, 2025 | 5.203 | 5.203 | 5.203 | 5.171 | 0.61% |
May 29, 2025 | 5.171 | 5.171 | 5.172 | 5.171 | 0.00% |
May 28, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.68% |
May 27, 2025 | 5.207 | 5.207 | 5.207 | 5.190 | 0.03% |
May 26, 2025 | 5.206 | 5.206 | 5.206 | 5.190 | 0.30% |
May 23, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.14% |
May 22, 2025 | 5.183 | 5.183 | 5.201 | 5.183 | -0.21% |
May 21, 2025 | 5.194 | 5.194 | 5.201 | 5.194 | -0.14% |
May 20, 2025 | 5.201 | 5.201 | 5.201 | 5.136 | 0.89% |
May 19, 2025 | 5.156 | 5.156 | 5.156 | 5.136 | 0.39% |
May 16, 2025 | 5.136 | 5.136 | 5.136 | 5.088 | 0.95% |
May 15, 2025 | 5.088 | 5.088 | 5.088 | 5.021 | 1.33% |
May 14, 2025 | 5.021 | 5.021 | 5.021 | 5.000 | 0.41% |
May 13, 2025 | 5.000 | 5.000 | 5.032 | 5.000 | -0.64% |
May 12, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.73% |
May 09, 2025 | 5.069 | 5.069 | 5.069 | 5.060 | 0.18% |
Highest: 5.228 | Lowest: 5.000 | Difference: 0.228 | Average: 5.157 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review