
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | 0.51% |
Mar 13, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.28% |
Mar 12, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | -0.57% |
Mar 11, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | -0.63% |
Mar 10, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 1.19% |
Mar 07, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | 0.45% |
Mar 06, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.85% |
Mar 05, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | -0.02% |
Mar 04, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | 0.60% |
Mar 03, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.32% |
Feb 28, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | 0.32% |
Feb 27, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.11% |
Feb 26, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.25% |
Feb 25, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.59% |
Feb 24, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.61% |
Feb 21, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.12% |
Feb 20, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | -0.12% |
Feb 19, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | -0.60% |
Feb 18, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -0.18% |
Feb 17, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.03% |
Highest: 4.745 | Lowest: 4.613 | Difference: 0.132 | Average: 4.678 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review