![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -0.68% |
Sep 05, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.46% |
Sep 04, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | -0.90% |
Sep 03, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | -0.49% |
Sep 02, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | -0.64% |
Aug 30, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.36% |
Aug 29, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.52% |
Aug 28, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | -0.51% |
Aug 27, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 0.70% |
Aug 23, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 0.21% |
Aug 22, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.29% |
Aug 21, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% |
Aug 20, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | -0.31% |
Aug 19, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% |
Aug 16, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.78% |
Aug 15, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.42% |
Aug 14, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.82% |
Aug 13, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.30% |
Aug 12, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.43% |
Aug 09, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.28% |
Aug 08, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
Aug 07, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.10% |
Aug 06, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.58% |
Highest: 2.65 | Lowest: 2.51 | Difference: 0.15 | Average: 2.60 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review