
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | 0.25% |
Apr 24, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | 0.52% |
Apr 23, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | 0.09% |
Apr 22, 2025 | 44.540 | 44.540 | 44.540 | 44.540 | -0.22% |
Apr 17, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 0.04% |
Apr 16, 2025 | 44.620 | 44.620 | 44.620 | 44.430 | 0.43% |
Apr 15, 2025 | 44.430 | 44.430 | 44.430 | 44.220 | 0.47% |
Apr 14, 2025 | 44.220 | 44.220 | 44.370 | 44.220 | -0.34% |
Apr 11, 2025 | 44.370 | 44.370 | 44.370 | 44.100 | 0.61% |
Apr 10, 2025 | 44.100 | 44.100 | 44.290 | 44.100 | -0.43% |
Apr 09, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | -0.09% |
Apr 08, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -1.71% |
Apr 07, 2025 | 45.100 | 45.100 | 45.430 | 45.100 | -0.73% |
Apr 04, 2025 | 45.430 | 45.430 | 45.590 | 45.430 | -0.35% |
Apr 03, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | -0.20% |
Apr 02, 2025 | 45.680 | 45.680 | 45.680 | 45.600 | 0.18% |
Apr 01, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | -0.33% |
Mar 31, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -0.07% |
Mar 28, 2025 | 45.780 | 45.780 | 45.880 | 45.780 | -0.22% |
Mar 27, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | 0.11% |
Highest: 45.880 | Lowest: 44.100 | Difference: 1.780 | Average: 44.933 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review