
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 45.430 | 45.430 | 45.590 | 45.430 | -0.35% |
Apr 03, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | -0.20% |
Apr 02, 2025 | 45.680 | 45.680 | 45.680 | 45.600 | 0.18% |
Apr 01, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | -0.33% |
Mar 31, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | -0.07% |
Mar 28, 2025 | 45.780 | 45.780 | 45.880 | 45.780 | -0.22% |
Mar 27, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | 0.11% |
Mar 26, 2025 | 45.830 | 45.830 | 45.830 | 45.830 | 0.04% |
Mar 25, 2025 | 45.810 | 45.810 | 45.810 | 45.750 | 0.13% |
Mar 24, 2025 | 45.750 | 45.750 | 45.790 | 45.750 | -0.09% |
Mar 21, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.22% |
Mar 20, 2025 | 45.690 | 45.690 | 45.690 | 45.620 | 0.15% |
Mar 19, 2025 | 45.620 | 45.620 | 45.620 | 45.490 | 0.29% |
Mar 18, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | 0.33% |
Mar 17, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -0.15% |
Mar 14, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 0.04% |
Mar 13, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | -0.29% |
Mar 12, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -0.44% |
Mar 11, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | -0.28% |
Mar 10, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | -0.02% |
Mar 07, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | -0.56% |
Mar 06, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -0.95% |
Mar 05, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | -0.56% |
Highest: 46.560 | Lowest: 45.340 | Difference: 1.220 | Average: 45.716 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review