
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 196.167 | 196.167 | 196.167 | 195.960 | 0.11% |
Jul 30, 2025 | 195.960 | 196.068 | 196.068 | 195.690 | 0.14% |
Jul 29, 2025 | 195.690 | 195.798 | 195.798 | 195.656 | -0.04% |
Jul 28, 2025 | 195.764 | 195.764 | 195.764 | 195.433 | 0.01% |
Jul 25, 2025 | 195.752 | 195.752 | 195.752 | 195.752 | 0.04% |
Jul 24, 2025 | 195.676 | 195.676 | 195.676 | 195.433 | 0.12% |
Jul 23, 2025 | 195.433 | 195.541 | 195.541 | 195.292 | 0.07% |
Jul 22, 2025 | 195.292 | 195.400 | 195.400 | 195.178 | 0.00% |
Jul 21, 2025 | 195.286 | 195.286 | 195.286 | 195.234 | -0.03% |
Jul 18, 2025 | 195.341 | 195.341 | 195.341 | 195.037 | 0.10% |
Jul 17, 2025 | 195.144 | 195.144 | 195.175 | 195.144 | -0.02% |
Jul 16, 2025 | 195.175 | 195.282 | 195.347 | 195.175 | -0.09% |
Jul 15, 2025 | 195.347 | 195.455 | 195.455 | 195.331 | -0.06% |
Jul 14, 2025 | 195.469 | 195.469 | 195.469 | 195.125 | 0.12% |
Jul 11, 2025 | 195.233 | 195.233 | 195.233 | 195.233 | -0.00% |
Jul 10, 2025 | 195.235 | 195.235 | 195.235 | 195.128 | 0.02% |
Jul 09, 2025 | 195.199 | 195.307 | 195.307 | 195.199 | -0.05% |
Jul 08, 2025 | 195.302 | 195.410 | 195.410 | 195.302 | -0.09% |
Jul 07, 2025 | 195.483 | 195.483 | 195.483 | 195.181 | 0.04% |
Jul 04, 2025 | 195.413 | 195.413 | 195.413 | 160.908 | 0.06% |
Jul 03, 2025 | 195.288 | 195.288 | 195.288 | 152.891 | 0.06% |
Highest: 196.167 | Lowest: 152.891 | Difference: 43.276 | Average: 195.460 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review