Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Lck Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P0001897M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
197.873 +0.264    +0.13%
27/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRLCKFCTF009 
S/N:  24.572.450/0001-17
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.75M
LCK FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PRI 197.873 +0.264 +0.13%

0P0001897M Historical Data

 
Get free historical data for 0P0001897M fund. You'll find the end of day price of the Lck Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 197.873 197.873 197.873 197.609 0.13%
Aug 26, 2025 197.609 197.718 197.718 197.448 0.03%
Aug 25, 2025 197.557 197.557 197.557 196.921 0.27%
Aug 22, 2025 197.029 197.029 197.176 197.029 -0.07%
Aug 21, 2025 197.176 197.176 197.176 197.078 0.05%
Aug 20, 2025 197.078 197.186 197.579 197.078 -0.25%
Aug 19, 2025 197.579 197.688 197.690 197.579 601.43%
Aug 18, 2025 28.168 28.168 197.672 28.168 -85.76%
Aug 15, 2025 197.838 197.838 197.838 197.454 0.07%
Aug 14, 2025 197.691 197.691 197.691 197.454 0.06%
Aug 13, 2025 197.582 197.563 197.582 197.352 0.12%
Aug 12, 2025 197.352 197.461 197.461 197.074 0.02%
Aug 11, 2025 197.317 197.317 197.317 197.317 0.07%
Aug 08, 2025 197.183 197.183 197.183 196.497 0.22%
Aug 07, 2025 196.749 196.749 196.749 196.497 0.13%
Aug 06, 2025 196.497 196.605 196.605 196.476 0.01%
Aug 05, 2025 196.476 196.585 196.585 196.297 0.04%
Aug 04, 2025 196.405 196.405 196.405 196.029 630.55%
Aug 01, 2025 26.885 26.885 196.167 26.885 -86.29%
Jul 31, 2025 196.167 196.167 196.167 195.960 0.11%
Jul 30, 2025 195.960 196.068 196.068 195.690 0.14%
Highest: 197.873 Lowest: 26.885 Difference: 170.988 Average: 180.961 Change %: 1.115
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001897M Comments

Write your thoughts about Lck Fundo De Investimento Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email