
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 197.873 | 197.873 | 197.873 | 197.609 | 0.13% |
Aug 26, 2025 | 197.609 | 197.718 | 197.718 | 197.448 | 0.03% |
Aug 25, 2025 | 197.557 | 197.557 | 197.557 | 196.921 | 0.27% |
Aug 22, 2025 | 197.029 | 197.029 | 197.176 | 197.029 | -0.07% |
Aug 21, 2025 | 197.176 | 197.176 | 197.176 | 197.078 | 0.05% |
Aug 20, 2025 | 197.078 | 197.186 | 197.579 | 197.078 | -0.25% |
Aug 19, 2025 | 197.579 | 197.688 | 197.690 | 197.579 | 601.43% |
Aug 18, 2025 | 28.168 | 28.168 | 197.672 | 28.168 | -85.76% |
Aug 15, 2025 | 197.838 | 197.838 | 197.838 | 197.454 | 0.07% |
Aug 14, 2025 | 197.691 | 197.691 | 197.691 | 197.454 | 0.06% |
Aug 13, 2025 | 197.582 | 197.563 | 197.582 | 197.352 | 0.12% |
Aug 12, 2025 | 197.352 | 197.461 | 197.461 | 197.074 | 0.02% |
Aug 11, 2025 | 197.317 | 197.317 | 197.317 | 197.317 | 0.07% |
Aug 08, 2025 | 197.183 | 197.183 | 197.183 | 196.497 | 0.22% |
Aug 07, 2025 | 196.749 | 196.749 | 196.749 | 196.497 | 0.13% |
Aug 06, 2025 | 196.497 | 196.605 | 196.605 | 196.476 | 0.01% |
Aug 05, 2025 | 196.476 | 196.585 | 196.585 | 196.297 | 0.04% |
Aug 04, 2025 | 196.405 | 196.405 | 196.405 | 196.029 | 630.55% |
Aug 01, 2025 | 26.885 | 26.885 | 196.167 | 26.885 | -86.29% |
Jul 31, 2025 | 196.167 | 196.167 | 196.167 | 195.960 | 0.11% |
Jul 30, 2025 | 195.960 | 196.068 | 196.068 | 195.690 | 0.14% |
Highest: 197.873 | Lowest: 26.885 | Difference: 170.988 | Average: 180.961 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review