Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 254.300 | 254.300 | 254.300 | 254.300 | 0.04% |
Mar 25, 2024 | 254.200 | 254.200 | 254.200 | 254.200 | -0.16% |
Mar 22, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | 0.19% |
Mar 21, 2024 | 254.120 | 254.120 | 254.120 | 254.120 | 0.18% |
Mar 20, 2024 | 253.660 | 253.660 | 253.660 | 253.660 | 0.17% |
Mar 19, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | 0.17% |
Mar 18, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | 0.06% |
Mar 15, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.15% |
Mar 14, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | -0.15% |
Mar 13, 2024 | 253.430 | 253.430 | 253.430 | 253.430 | -0.05% |
Mar 12, 2024 | 253.560 | 253.560 | 253.560 | 253.560 | 0.21% |
Mar 11, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | -0.09% |
Mar 08, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | 0.07% |
Mar 07, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | 0.27% |
Mar 06, 2024 | 252.390 | 252.390 | 252.390 | 252.390 | 0.11% |
Mar 05, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | -0.05% |
Mar 04, 2024 | 252.250 | 252.250 | 252.250 | 252.250 | 0.01% |
Mar 01, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.23% |
Feb 29, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.15% |
Feb 28, 2024 | 251.280 | 251.280 | 251.280 | 251.280 | -0.02% |
Highest: 254.600 | Lowest: 251.280 | Difference: 3.320 | Average: 253.042 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review