
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 277.800 | 277.800 | 277.800 | 277.800 | 0.11% |
Aug 06, 2025 | 277.490 | 277.490 | 277.520 | 277.490 | 0.05% |
Aug 05, 2025 | 277.350 | 277.350 | 277.350 | 277.350 | -0.01% |
Aug 04, 2025 | 277.390 | 277.390 | 277.390 | 277.390 | 0.34% |
Aug 01, 2025 | 276.460 | 276.460 | 277.520 | 276.460 | -0.38% |
Jul 31, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | -0.03% |
Jul 30, 2025 | 277.610 | 277.610 | 277.610 | 277.610 | -0.07% |
Jul 29, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -0.01% |
Jul 28, 2025 | 277.830 | 277.830 | 277.830 | 277.830 | 0.10% |
Jul 25, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | 0.03% |
Jul 24, 2025 | 277.490 | 277.490 | 277.490 | 277.490 | -0.12% |
Jul 23, 2025 | 277.830 | 277.830 | 277.830 | 277.830 | 0.22% |
Jul 22, 2025 | 277.230 | 277.230 | 277.230 | 277.230 | 0.06% |
Jul 21, 2025 | 277.050 | 277.050 | 277.050 | 277.050 | 0.13% |
Jul 18, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | -0.03% |
Jul 17, 2025 | 276.770 | 276.770 | 276.770 | 276.770 | 0.17% |
Jul 16, 2025 | 276.300 | 276.300 | 276.300 | 276.300 | 0.06% |
Jul 15, 2025 | 276.140 | 276.140 | 276.140 | 276.140 | 0.08% |
Jul 14, 2025 | 275.930 | 275.930 | 275.930 | 275.930 | 0.05% |
Jul 11, 2025 | 275.780 | 275.780 | 275.780 | 275.780 | -0.26% |
Jul 10, 2025 | 276.500 | 276.500 | 276.500 | 276.500 | 0.08% |
Jul 09, 2025 | 276.290 | 276.290 | 276.290 | 276.290 | 0.18% |
Highest: 277.830 | Lowest: 275.780 | Difference: 2.050 | Average: 277.037 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review