
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 279.240 | 279.240 | 279.240 | 279.240 | -0.01% |
Aug 27, 2025 | 279.260 | 279.260 | 279.260 | 279.260 | 0.08% |
Aug 26, 2025 | 279.040 | 279.040 | 279.040 | 279.040 | 0.08% |
Aug 25, 2025 | 278.810 | 278.810 | 278.810 | 278.810 | -0.10% |
Aug 22, 2025 | 279.100 | 279.100 | 279.100 | 279.100 | 0.24% |
Aug 21, 2025 | 278.430 | 278.430 | 278.430 | 278.430 | -0.07% |
Aug 20, 2025 | 278.620 | 278.620 | 278.620 | 278.620 | 0.04% |
Aug 19, 2025 | 278.510 | 278.510 | 278.510 | 278.460 | 0.02% |
Aug 18, 2025 | 278.460 | 278.460 | 278.460 | 278.460 | 0.09% |
Aug 15, 2025 | 278.220 | 278.220 | 278.220 | 278.220 | -0.14% |
Aug 14, 2025 | 278.610 | 278.610 | 278.610 | 278.610 | -0.03% |
Aug 13, 2025 | 278.700 | 278.700 | 278.700 | 278.700 | 0.25% |
Aug 12, 2025 | 278.010 | 278.010 | 278.010 | 278.010 | 0.10% |
Aug 11, 2025 | 277.720 | 277.720 | 277.720 | 277.720 | -0.04% |
Aug 08, 2025 | 277.830 | 277.830 | 277.830 | 277.830 | 0.01% |
Aug 07, 2025 | 277.800 | 277.800 | 277.800 | 277.800 | 0.11% |
Aug 06, 2025 | 277.490 | 277.490 | 277.520 | 277.490 | 0.05% |
Aug 05, 2025 | 277.350 | 277.350 | 277.350 | 277.350 | -0.01% |
Aug 04, 2025 | 277.390 | 277.390 | 277.390 | 277.390 | 0.34% |
Aug 01, 2025 | 276.460 | 276.460 | 277.520 | 276.460 | -0.38% |
Jul 31, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | -0.03% |
Jul 30, 2025 | 277.610 | 277.610 | 277.610 | 277.610 | -0.07% |
Jul 29, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -0.01% |
Highest: 279.260 | Lowest: 276.460 | Difference: 2.800 | Average: 278.173 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review