
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 367.530 | 367.530 | 367.530 | 367.530 | 0.90% |
Apr 30, 2025 | 364.260 | 364.260 | 364.260 | 364.260 | 0.58% |
Apr 29, 2025 | 362.160 | 362.160 | 362.160 | 362.160 | 0.53% |
Apr 28, 2025 | 360.240 | 360.240 | 360.240 | 360.240 | 0.17% |
Apr 25, 2025 | 359.630 | 359.630 | 359.630 | 359.630 | 0.51% |
Apr 24, 2025 | 357.800 | 357.800 | 357.800 | 357.800 | 0.97% |
Apr 23, 2025 | 354.360 | 354.360 | 354.360 | 354.360 | 2.40% |
Apr 22, 2025 | 346.060 | 346.060 | 346.060 | 346.060 | -0.27% |
Apr 16, 2025 | 347.000 | 347.000 | 347.000 | 347.000 | -1.72% |
Apr 15, 2025 | 353.060 | 353.060 | 353.060 | 353.060 | 0.68% |
Apr 14, 2025 | 350.680 | 350.680 | 350.680 | 350.680 | 0.97% |
Apr 11, 2025 | 347.320 | 347.320 | 347.320 | 347.320 | 0.17% |
Apr 10, 2025 | 346.740 | 346.740 | 346.740 | 346.740 | -1.75% |
Apr 09, 2025 | 352.910 | 352.910 | 352.910 | 352.910 | 3.78% |
Apr 08, 2025 | 340.060 | 340.060 | 340.060 | 340.060 | -0.22% |
Apr 07, 2025 | 340.800 | 340.800 | 340.800 | 340.800 | -1.99% |
Apr 04, 2025 | 347.730 | 347.730 | 378.724 | 347.730 | -3.81% |
Apr 03, 2025 | 361.510 | 361.510 | 361.510 | 361.510 | -5.08% |
Apr 02, 2025 | 380.860 | 380.860 | 380.860 | 380.860 | 0.05% |
Apr 01, 2025 | 380.670 | 380.670 | 380.670 | 378.724 | 0.51% |
Highest: 380.860 | Lowest: 340.060 | Difference: 40.800 | Average: 356.069 | Change %: -2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review