Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 344.590 | 344.590 | 344.590 | 344.590 | -0.65% |
Apr 24, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | 0.10% |
Apr 23, 2024 | 346.480 | 346.480 | 346.480 | 346.480 | 0.59% |
Apr 22, 2024 | 344.440 | 344.440 | 344.440 | 344.440 | 0.86% |
Apr 19, 2024 | 341.510 | 341.510 | 341.510 | 341.510 | -0.66% |
Apr 18, 2024 | 343.790 | 343.790 | 343.790 | 343.790 | -0.14% |
Apr 17, 2024 | 344.260 | 344.260 | 344.260 | 344.260 | -0.46% |
Apr 16, 2024 | 345.850 | 345.850 | 345.850 | 345.850 | -0.64% |
Apr 15, 2024 | 348.080 | 348.080 | 348.080 | 348.080 | -0.83% |
Apr 12, 2024 | 350.990 | 350.990 | 350.990 | 350.990 | -0.47% |
Apr 11, 2024 | 352.640 | 352.640 | 352.640 | 352.640 | 0.70% |
Apr 10, 2024 | 350.200 | 350.200 | 350.200 | 350.200 | 0.07% |
Apr 09, 2024 | 349.960 | 349.960 | 349.960 | 349.960 | 0.04% |
Apr 08, 2024 | 349.810 | 349.810 | 349.810 | 349.810 | -0.10% |
Apr 05, 2024 | 350.150 | 350.150 | 350.150 | 350.150 | 0.81% |
Apr 04, 2024 | 347.320 | 347.320 | 347.320 | 347.320 | -0.98% |
Apr 03, 2024 | 350.740 | 350.740 | 350.740 | 350.740 | -0.31% |
Apr 02, 2024 | 351.830 | 351.830 | 351.830 | 351.830 | -0.60% |
Mar 31, 2024 | 353.970 | 353.970 | 353.970 | 353.970 | 0.87% |
Highest: 353.970 | Lowest: 341.510 | Difference: 12.460 | Average: 348.076 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review