
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 382.870 | 382.870 | 382.870 | 382.870 | 0.17% |
May 21, 2025 | 382.220 | 382.220 | 382.220 | 382.220 | -1.40% |
May 20, 2025 | 387.630 | 387.630 | 387.630 | 387.630 | -0.10% |
May 19, 2025 | 388.010 | 388.010 | 388.010 | 388.010 | -0.51% |
May 16, 2025 | 389.990 | 389.990 | 389.990 | 389.990 | 0.82% |
May 15, 2025 | 386.810 | 386.810 | 386.810 | 386.810 | 0.60% |
May 14, 2025 | 384.490 | 384.490 | 384.490 | 384.490 | -0.24% |
May 13, 2025 | 385.420 | 385.420 | 385.600 | 364.260 | -0.05% |
May 12, 2025 | 385.600 | 385.600 | 385.600 | 385.600 | 3.23% |
May 09, 2025 | 373.540 | 373.540 | 373.540 | 373.540 | 0.15% |
May 08, 2025 | 372.990 | 372.990 | 372.990 | 372.990 | 0.94% |
May 07, 2025 | 369.530 | 369.530 | 369.530 | 369.530 | 0.05% |
May 06, 2025 | 369.360 | 369.360 | 369.360 | 364.259 | -0.50% |
May 05, 2025 | 371.200 | 371.200 | 371.200 | 371.200 | 0.10% |
May 02, 2025 | 370.830 | 370.830 | 370.830 | 370.830 | 0.90% |
May 01, 2025 | 367.530 | 367.530 | 367.530 | 367.530 | 0.90% |
Apr 30, 2025 | 364.260 | 364.260 | 364.260 | 364.260 | 0.58% |
Apr 29, 2025 | 362.160 | 362.160 | 362.160 | 362.160 | 0.53% |
Apr 28, 2025 | 360.240 | 360.240 | 360.240 | 360.240 | 0.17% |
Highest: 389.990 | Lowest: 360.240 | Difference: 29.750 | Average: 376.562 | Change %: 6.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review