
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 393.410 | 393.410 | 393.410 | 393.410 | 0.26% |
Aug 06, 2025 | 392.390 | 392.390 | 397.400 | 392.390 | 0.05% |
Aug 05, 2025 | 392.210 | 392.210 | 392.210 | 392.210 | -0.23% |
Aug 04, 2025 | 393.120 | 393.120 | 393.120 | 393.120 | 1.11% |
Aug 01, 2025 | 388.810 | 388.810 | 397.400 | 388.810 | -2.16% |
Jul 31, 2025 | 397.400 | 397.400 | 397.400 | 397.400 | -0.18% |
Jul 30, 2025 | 398.120 | 398.120 | 398.120 | 398.120 | 0.10% |
Jul 29, 2025 | 397.740 | 397.740 | 397.740 | 397.740 | 0.64% |
Jul 28, 2025 | 395.230 | 395.230 | 395.230 | 395.230 | 0.52% |
Jul 25, 2025 | 393.200 | 393.200 | 393.200 | 393.200 | 0.29% |
Jul 24, 2025 | 392.080 | 392.080 | 392.080 | 392.080 | -0.12% |
Jul 23, 2025 | 392.540 | 392.540 | 392.540 | 392.540 | 0.90% |
Jul 22, 2025 | 389.050 | 389.050 | 389.050 | 389.050 | -0.06% |
Jul 21, 2025 | 389.280 | 389.280 | 389.280 | 389.280 | -0.27% |
Jul 18, 2025 | 390.340 | 390.340 | 390.340 | 390.340 | -0.31% |
Jul 17, 2025 | 391.570 | 391.570 | 391.570 | 391.570 | 0.68% |
Jul 16, 2025 | 388.920 | 388.920 | 388.920 | 388.920 | 0.23% |
Jul 15, 2025 | 388.020 | 388.020 | 388.020 | 388.020 | 0.10% |
Jul 14, 2025 | 387.620 | 387.620 | 387.620 | 387.620 | 0.22% |
Jul 11, 2025 | 386.770 | 386.770 | 386.770 | 386.770 | -0.71% |
Jul 10, 2025 | 389.520 | 389.520 | 389.520 | 389.520 | 0.37% |
Jul 09, 2025 | 388.100 | 388.100 | 388.100 | 388.100 | 0.31% |
Highest: 398.120 | Lowest: 386.770 | Difference: 11.350 | Average: 391.611 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review