
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | 0.01% |
Apr 25, 2025 | 337.520 | 337.520 | 337.520 | 337.520 | 0.54% |
Apr 24, 2025 | 335.700 | 335.700 | 335.700 | 335.700 | 1.16% |
Apr 23, 2025 | 331.860 | 331.860 | 331.860 | 331.860 | 2.08% |
Apr 22, 2025 | 325.100 | 325.100 | 325.100 | 325.100 | -0.53% |
Apr 16, 2025 | 326.840 | 326.840 | 326.840 | 326.840 | -1.36% |
Apr 15, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | 1.03% |
Apr 14, 2025 | 327.970 | 327.970 | 327.970 | 327.970 | 1.34% |
Apr 11, 2025 | 323.630 | 323.630 | 323.630 | 323.630 | -0.10% |
Apr 10, 2025 | 323.950 | 323.950 | 323.950 | 323.950 | -1.61% |
Apr 09, 2025 | 329.250 | 329.250 | 329.250 | 329.250 | 3.44% |
Apr 08, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -0.10% |
Apr 07, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | -2.17% |
Apr 04, 2025 | 325.700 | 325.700 | 351.398 | 325.700 | -3.82% |
Apr 03, 2025 | 338.630 | 338.630 | 338.630 | 338.630 | -4.45% |
Apr 02, 2025 | 354.410 | 354.410 | 354.410 | 354.410 | 0.48% |
Apr 01, 2025 | 352.710 | 352.710 | 352.710 | 351.398 | 0.37% |
Mar 31, 2025 | 351.398 | 351.398 | 351.398 | 351.398 | -0.07% |
Mar 28, 2025 | 351.660 | 351.660 | 351.660 | 351.660 | -1.09% |
Mar 27, 2025 | 355.550 | 355.550 | 355.550 | 355.550 | -0.38% |
Highest: 355.550 | Lowest: 318.300 | Difference: 37.250 | Average: 334.887 | Change %: -5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review