
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 363.350 | 363.350 | 364.650 | 363.350 | -0.36% |
Jul 03, 2025 | 364.650 | 364.650 | 364.650 | 364.650 | 1.00% |
Jul 02, 2025 | 361.038 | 360.980 | 361.038 | 360.980 | 0.13% |
Jul 01, 2025 | 360.560 | 360.560 | 360.560 | 360.560 | -0.13% |
Jun 30, 2025 | 361.040 | 361.040 | 361.040 | 361.040 | -0.16% |
Jun 27, 2025 | 361.610 | 361.610 | 361.610 | 361.610 | 0.53% |
Jun 26, 2025 | 359.720 | 359.720 | 359.720 | 359.720 | 0.32% |
Jun 25, 2025 | 358.570 | 358.570 | 358.570 | 358.570 | -0.36% |
Jun 24, 2025 | 359.870 | 359.870 | 359.870 | 359.870 | 0.83% |
Jun 23, 2025 | 356.900 | 356.900 | 356.900 | 356.900 | 0.62% |
Jun 20, 2025 | 354.700 | 354.700 | 354.700 | 354.700 | -0.45% |
Jun 19, 2025 | 356.310 | 356.310 | 356.310 | 356.310 | -0.07% |
Jun 18, 2025 | 356.570 | 356.570 | 356.570 | 356.570 | 0.03% |
Jun 17, 2025 | 356.470 | 356.470 | 356.470 | 356.470 | -0.32% |
Jun 16, 2025 | 357.600 | 357.600 | 357.600 | 357.600 | 0.41% |
Jun 13, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | -1.14% |
Jun 12, 2025 | 360.250 | 360.250 | 360.250 | 360.250 | -0.69% |
Jun 11, 2025 | 362.770 | 362.770 | 362.770 | 362.770 | -0.68% |
Jun 10, 2025 | 365.270 | 365.270 | 365.270 | 365.270 | -0.31% |
Highest: 365.270 | Lowest: 354.700 | Difference: 10.570 | Average: 359.651 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review