
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 378.000 | 378.000 | 378.000 | 378.000 | 1.67% |
Jul 28, 2025 | 371.790 | 371.790 | 371.790 | 371.790 | 0.67% |
Jul 25, 2025 | 369.310 | 369.310 | 369.310 | 369.310 | 0.44% |
Jul 24, 2025 | 367.690 | 367.690 | 367.690 | 367.690 | -0.50% |
Jul 23, 2025 | 369.550 | 369.550 | 369.550 | 369.550 | 0.67% |
Jul 22, 2025 | 367.100 | 367.100 | 367.100 | 367.100 | 0.03% |
Jul 21, 2025 | 366.980 | 366.980 | 366.980 | 366.980 | -0.64% |
Jul 18, 2025 | 369.350 | 369.350 | 369.350 | 369.350 | -0.36% |
Jul 17, 2025 | 370.690 | 370.690 | 370.690 | 370.690 | 1.54% |
Jul 16, 2025 | 365.070 | 365.070 | 365.070 | 365.070 | -0.19% |
Jul 15, 2025 | 365.770 | 365.770 | 365.770 | 365.770 | 0.22% |
Jul 14, 2025 | 364.970 | 364.970 | 364.970 | 364.970 | -0.01% |
Jul 11, 2025 | 365.020 | 365.020 | 365.020 | 365.020 | -0.64% |
Jul 10, 2025 | 367.360 | 367.360 | 367.360 | 367.360 | 0.62% |
Jul 09, 2025 | 365.110 | 365.110 | 365.110 | 365.110 | 0.53% |
Jul 08, 2025 | 363.180 | 363.180 | 363.180 | 363.180 | 0.33% |
Jul 07, 2025 | 361.990 | 361.990 | 361.990 | 361.990 | -0.37% |
Jul 04, 2025 | 363.350 | 363.350 | 364.650 | 363.350 | -0.36% |
Jul 03, 2025 | 364.650 | 364.650 | 364.650 | 364.650 | 1.00% |
Jul 02, 2025 | 361.038 | 360.980 | 361.038 | 360.980 | 0.13% |
Jul 01, 2025 | 360.560 | 360.560 | 360.560 | 360.560 | -0.13% |
Jun 30, 2025 | 361.040 | 361.040 | 361.040 | 361.040 | -0.16% |
Highest: 378.000 | Lowest: 360.560 | Difference: 17.440 | Average: 366.344 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review