
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 385.030 | 385.030 | 385.030 | 385.030 | -0.21% |
Oct 15, 2025 | 385.830 | 385.830 | 385.830 | 385.830 | 0.84% |
Oct 14, 2025 | 382.600 | 382.600 | 382.600 | 382.600 | -0.26% |
Oct 13, 2025 | 383.590 | 383.590 | 383.590 | 383.590 | -1.44% |
Oct 09, 2025 | 389.200 | 389.200 | 389.200 | 389.200 | -0.52% |
Oct 08, 2025 | 391.240 | 391.240 | 391.240 | 391.240 | 1.61% |
Oct 07, 2025 | 385.050 | 385.050 | 385.050 | 385.050 | -0.61% |
Oct 06, 2025 | 387.410 | 387.410 | 387.410 | 387.410 | 0.82% |
Oct 03, 2025 | 384.270 | 384.270 | 384.270 | 376.707 | 0.10% |
Oct 02, 2025 | 383.900 | 383.900 | 383.900 | 383.900 | 0.82% |
Oct 01, 2025 | 380.790 | 380.790 | 380.790 | 380.790 | 1.08% |
Sep 30, 2025 | 376.710 | 376.710 | 376.710 | 376.710 | 0.82% |
Sep 29, 2025 | 373.650 | 373.650 | 373.650 | 373.650 | 0.30% |
Sep 26, 2025 | 372.520 | 372.520 | 372.520 | 372.520 | 0.54% |
Sep 25, 2025 | 370.530 | 370.530 | 370.530 | 370.530 | -0.04% |
Sep 24, 2025 | 370.670 | 370.670 | 370.670 | 370.670 | -0.26% |
Sep 23, 2025 | 371.620 | 371.620 | 371.620 | 371.620 | -0.43% |
Sep 22, 2025 | 373.220 | 373.220 | 373.220 | 373.220 | 0.30% |
Sep 19, 2025 | 372.120 | 372.120 | 372.120 | 372.120 | -0.07% |
Sep 18, 2025 | 372.380 | 372.380 | 372.380 | 372.380 | 2.00% |
Highest: 391.240 | Lowest: 370.530 | Difference: 20.710 | Average: 379.616 | Change %: 5.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review