
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 416.990 | 416.990 | 416.990 | 416.990 | -0.06% |
Jun 24, 2025 | 417.240 | 417.240 | 417.240 | 417.240 | 0.26% |
Jun 23, 2025 | 416.150 | 416.150 | 416.150 | 416.150 | 0.16% |
Jun 20, 2025 | 415.490 | 415.490 | 415.490 | 415.490 | -0.07% |
Jun 19, 2025 | 415.800 | 415.800 | 415.800 | 415.800 | -0.07% |
Jun 18, 2025 | 416.100 | 416.100 | 416.100 | 416.100 | 0.01% |
Jun 17, 2025 | 416.070 | 416.070 | 416.070 | 416.070 | -0.11% |
Jun 16, 2025 | 416.510 | 416.510 | 416.510 | 416.510 | 0.11% |
Jun 13, 2025 | 416.050 | 416.050 | 416.050 | 416.050 | -0.24% |
Jun 12, 2025 | 417.060 | 417.060 | 417.060 | 417.060 | 0.04% |
Jun 11, 2025 | 416.910 | 416.910 | 416.910 | 416.910 | -0.06% |
Jun 10, 2025 | 417.140 | 417.140 | 417.140 | 417.140 | 0.16% |
Jun 06, 2025 | 416.470 | 416.470 | 416.470 | 416.470 | 0.11% |
Jun 04, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | 0.07% |
Jun 03, 2025 | 415.740 | 415.740 | 415.740 | 415.740 | 0.13% |
Jun 02, 2025 | 415.180 | 415.180 | 415.180 | 415.180 | 0.02% |
May 27, 2025 | 415.110 | 415.110 | 415.110 | 415.110 | 0.42% |
May 26, 2025 | 413.370 | 413.370 | 413.370 | 413.240 | 0.03% |
May 23, 2025 | 413.240 | 413.240 | 413.240 | 413.240 | -0.04% |
May 22, 2025 | 413.390 | 413.390 | 413.390 | 413.390 | -0.13% |
Highest: 417.240 | Lowest: 413.240 | Difference: 4.000 | Average: 415.801 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review