
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 415.740 | 415.740 | 415.740 | 415.740 | 0.13% |
Jun 02, 2025 | 415.180 | 415.180 | 415.180 | 415.180 | 0.02% |
May 27, 2025 | 415.110 | 415.110 | 415.110 | 415.110 | 0.42% |
May 26, 2025 | 413.370 | 413.370 | 413.370 | 413.240 | 0.03% |
May 23, 2025 | 413.240 | 413.240 | 413.240 | 413.240 | -0.04% |
May 22, 2025 | 413.390 | 413.390 | 413.390 | 413.390 | -0.13% |
May 21, 2025 | 413.920 | 413.920 | 413.920 | 413.920 | -0.30% |
May 20, 2025 | 415.150 | 415.150 | 415.150 | 415.150 | 0.00% |
May 19, 2025 | 415.140 | 415.140 | 415.140 | 415.140 | -0.08% |
May 16, 2025 | 415.470 | 415.470 | 415.470 | 415.470 | 0.28% |
May 15, 2025 | 414.300 | 414.300 | 414.300 | 414.300 | 0.17% |
May 14, 2025 | 413.580 | 413.580 | 413.580 | 413.580 | -0.02% |
May 13, 2025 | 413.650 | 413.650 | 413.650 | 413.400 | 0.06% |
May 12, 2025 | 413.400 | 413.400 | 413.400 | 413.400 | 0.54% |
May 09, 2025 | 411.190 | 411.190 | 411.190 | 411.190 | -0.04% |
May 08, 2025 | 411.340 | 411.340 | 411.340 | 411.340 | 0.10% |
May 07, 2025 | 410.910 | 410.910 | 410.910 | 410.910 | 0.15% |
May 06, 2025 | 410.300 | 410.300 | 410.300 | 410.300 | -0.15% |
May 05, 2025 | 410.900 | 410.900 | 410.900 | 410.900 | -0.02% |
May 02, 2025 | 410.990 | 410.990 | 410.990 | 410.990 | 0.27% |
Highest: 415.740 | Lowest: 410.300 | Difference: 5.440 | Average: 413.313 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review