
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | -1.26% |
May 03, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 0.54% |
May 02, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | 0.31% |
Apr 30, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.81% |
Apr 29, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | 0.56% |
Apr 26, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | 0.45% |
Apr 25, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | -0.40% |
Apr 24, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | -0.74% |
Apr 23, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | -0.09% |
Apr 22, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | 0.31% |
Apr 19, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | -0.16% |
Apr 18, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.25% |
Apr 17, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | 0.11% |
Apr 16, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | -0.60% |
Apr 15, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | -0.67% |
Apr 12, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 1.13% |
Apr 11, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.38% |
Apr 10, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | -0.70% |
Apr 09, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | 0.60% |
Apr 08, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.42% |
Highest: 207.900 | Lowest: 202.310 | Difference: 5.590 | Average: 205.028 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review