
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.37% |
Oct 01, 2025 | 3.21 | 3.21 | 3.21 | 3.20 | 0.28% |
Sep 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Sep 29, 2025 | 3.20 | 3.20 | 3.20 | 3.19 | 0.44% |
Sep 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -1.10% |
Sep 25, 2025 | 3.23 | 3.23 | 3.24 | 3.23 | -0.40% |
Sep 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.64% |
Sep 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -0.37% |
Sep 22, 2025 | 3.23 | 3.23 | 3.24 | 3.23 | -0.18% |
Sep 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.78% |
Sep 18, 2025 | 3.21 | 3.21 | 3.22 | 3.21 | -0.21% |
Sep 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.26% |
Sep 16, 2025 | 3.21 | 3.21 | 3.21 | 3.18 | 1.02% |
Sep 15, 2025 | 3.18 | 3.18 | 3.20 | 3.18 | -0.62% |
Sep 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.47% |
Sep 11, 2025 | 3.18 | 3.18 | 3.18 | 3.17 | 0.25% |
Sep 10, 2025 | 3.17 | 3.17 | 3.17 | 3.15 | 0.75% |
Sep 09, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Sep 08, 2025 | 3.15 | 3.15 | 3.15 | 3.12 | 0.99% |
Sep 05, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.68% |
Highest: 3.26 | Lowest: 3.12 | Difference: 0.14 | Average: 3.20 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review