
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.13% |
Jan 26, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.54% |
Jan 19, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.42% |
Jan 12, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.41% |
Jan 05, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.73% |
Dec 31, 2023 | 98.720 | 98.720 | 98.720 | 98.720 | 0.00% |
Dec 29, 2023 | 98.720 | 98.720 | 98.720 | 98.720 | 0.06% |
Dec 22, 2023 | 98.660 | 98.660 | 98.660 | 98.660 | 0.13% |
Dec 15, 2023 | 98.530 | 98.530 | 98.530 | 98.530 | 0.42% |
Dec 08, 2023 | 98.120 | 98.120 | 98.120 | 98.120 | 0.08% |
Dec 01, 2023 | 98.040 | 98.040 | 98.040 | 98.040 | 0.20% |
Nov 24, 2023 | 97.840 | 97.840 | 97.840 | 97.840 | 0.35% |
Nov 17, 2023 | 97.500 | 97.500 | 97.500 | 97.500 | 0.04% |
Nov 10, 2023 | 97.460 | 97.460 | 97.460 | 97.460 | 0.15% |
Nov 03, 2023 | 97.310 | 97.310 | 97.310 | 97.310 | -0.13% |
Oct 27, 2023 | 97.440 | 97.440 | 97.440 | 97.440 | -0.41% |
Oct 20, 2023 | 97.840 | 97.840 | 97.840 | 97.840 | -0.16% |
Oct 13, 2023 | 98.000 | 98.000 | 98.000 | 98.000 | 0.18% |
Oct 06, 2023 | 97.820 | 97.820 | 97.820 | 97.820 | -0.45% |
Sep 29, 2023 | 98.260 | 98.260 | 98.260 | 98.260 | -0.38% |
Highest: 98.720 | Lowest: 97.310 | Difference: 1.410 | Average: 98.091 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review