Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 59.277 | 59.277 | 59.277 | 59.277 | -0.52% |
Sep 18, 2024 | 59.588 | 59.588 | 59.588 | 59.588 | -0.19% |
Sep 17, 2024 | 59.702 | 59.702 | 59.702 | 59.702 | 0.08% |
Sep 16, 2024 | 59.655 | 59.655 | 59.655 | 59.655 | -0.14% |
Sep 13, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.87% |
Sep 12, 2024 | 59.227 | 59.227 | 59.227 | 59.227 | -0.04% |
Sep 11, 2024 | 59.253 | 59.253 | 59.253 | 59.253 | 0.36% |
Sep 10, 2024 | 59.039 | 59.039 | 59.039 | 59.039 | 0.25% |
Sep 09, 2024 | 58.895 | 58.895 | 58.895 | 58.895 | -0.09% |
Sep 06, 2024 | 58.949 | 58.949 | 58.949 | 58.949 | -0.92% |
Sep 05, 2024 | 59.495 | 59.495 | 59.495 | 59.495 | 0.12% |
Sep 04, 2024 | 59.421 | 59.421 | 59.421 | 59.421 | 0.95% |
Sep 03, 2024 | 58.864 | 58.864 | 58.864 | 58.864 | -0.19% |
Sep 02, 2024 | 58.974 | 58.974 | 58.974 | 58.974 | -0.38% |
Aug 30, 2024 | 59.202 | 59.202 | 59.202 | 59.202 | 0.09% |
Aug 29, 2024 | 59.147 | 59.147 | 59.147 | 59.147 | -0.91% |
Aug 28, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | -0.49% |
Aug 27, 2024 | 59.983 | 59.983 | 59.983 | 59.983 | 0.05% |
Aug 26, 2024 | 59.956 | 59.956 | 59.956 | 59.956 | -0.08% |
Aug 23, 2024 | 60.006 | 60.006 | 60.006 | 60.006 | 0.95% |
Aug 22, 2024 | 59.443 | 59.443 | 59.443 | 59.443 | -1.34% |
Highest: 60.006 | Lowest: 58.864 | Difference: 1.142 | Average: 59.405 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review