
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 59.583 | 59.583 | 59.583 | 58.427 | 1.98% |
Apr 23, 2025 | 58.427 | 58.427 | 58.427 | 58.427 | 1.19% |
Apr 22, 2025 | 57.741 | 57.741 | 57.741 | 57.741 | 0.48% |
Apr 17, 2025 | 57.462 | 57.462 | 57.462 | 56.910 | 0.97% |
Apr 16, 2025 | 56.910 | 56.910 | 57.142 | 56.910 | -0.41% |
Apr 15, 2025 | 57.142 | 57.142 | 57.142 | 57.142 | 0.40% |
Apr 14, 2025 | 56.911 | 56.911 | 56.911 | 55.587 | 2.38% |
Apr 10, 2025 | 55.587 | 55.587 | 55.587 | 55.587 | -0.75% |
Apr 09, 2025 | 56.005 | 56.005 | 56.460 | 54.710 | 2.37% |
Apr 08, 2025 | 54.710 | 54.710 | 54.710 | 54.710 | -0.22% |
Apr 07, 2025 | 54.828 | 54.828 | 54.828 | 54.828 | -2.89% |
Apr 03, 2025 | 56.460 | 56.460 | 56.460 | 56.460 | 0.91% |
Apr 02, 2025 | 55.949 | 55.949 | 55.949 | 55.949 | 0.48% |
Apr 01, 2025 | 55.681 | 55.681 | 55.681 | 55.681 | 0.60% |
Mar 31, 2025 | 55.351 | 55.351 | 56.214 | 55.351 | -1.54% |
Mar 28, 2025 | 56.214 | 56.214 | 56.551 | 56.214 | -0.60% |
Mar 27, 2025 | 56.551 | 56.551 | 56.551 | 56.551 | 0.32% |
Mar 26, 2025 | 56.369 | 56.369 | 56.369 | 56.308 | 0.24% |
Mar 25, 2025 | 56.235 | 56.235 | 56.235 | 55.920 | 0.56% |
Mar 24, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | -0.92% |
Highest: 59.583 | Lowest: 54.710 | Difference: 4.873 | Average: 56.502 | Change %: 5.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review