
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 53.841 | 53.841 | 53.841 | 53.841 | 3.87% |
Aug 29, 2024 | 51.834 | 51.834 | 51.834 | 51.834 | -0.21% |
Aug 28, 2024 | 51.944 | 51.944 | 51.944 | 51.944 | -0.09% |
Aug 27, 2024 | 51.993 | 51.993 | 51.993 | 51.993 | -0.22% |
Aug 26, 2024 | 52.105 | 52.105 | 52.105 | 52.105 | 0.03% |
Aug 23, 2024 | 52.091 | 52.091 | 52.091 | 52.091 | 0.43% |
Aug 22, 2024 | 51.869 | 51.869 | 51.869 | 51.869 | -0.60% |
Aug 21, 2024 | 52.185 | 52.185 | 52.185 | 52.185 | 0.29% |
Aug 20, 2024 | 52.032 | 52.032 | 52.032 | 52.032 | 0.00% |
Aug 19, 2024 | 52.032 | 52.032 | 52.032 | 52.032 | 0.31% |
Aug 16, 2024 | 51.872 | 51.872 | 51.872 | 51.872 | 0.01% |
Aug 15, 2024 | 51.867 | 51.867 | 51.867 | 51.867 | 0.01% |
Aug 14, 2024 | 51.863 | 51.863 | 51.863 | 51.863 | 0.07% |
Aug 13, 2024 | 51.825 | 51.825 | 51.825 | 51.825 | 0.26% |
Aug 12, 2024 | 51.688 | 51.688 | 51.688 | 51.688 | -0.01% |
Aug 09, 2024 | 51.691 | 51.691 | 51.691 | 51.691 | 0.40% |
Aug 08, 2024 | 51.484 | 51.484 | 51.484 | 51.484 | 0.43% |
Aug 07, 2024 | 51.263 | 51.263 | 51.263 | 51.263 | 0.46% |
Aug 06, 2024 | 51.029 | 51.029 | 51.029 | 51.029 | 0.12% |
Aug 05, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.30% |
Highest: 53.841 | Lowest: 50.970 | Difference: 2.871 | Average: 51.874 | Change %: 5.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review