
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 411.580 | 411.580 | 411.580 | 411.580 | 0.58% |
May 30, 2025 | 409.210 | 409.210 | 409.990 | 409.210 | -0.19% |
May 29, 2025 | 409.990 | 409.990 | 409.990 | 409.990 | 0.34% |
May 28, 2025 | 408.590 | 408.590 | 408.590 | 408.590 | -0.48% |
May 27, 2025 | 410.560 | 410.560 | 410.560 | 410.560 | 2.10% |
May 23, 2025 | 402.120 | 402.120 | 404.550 | 402.120 | -0.60% |
May 22, 2025 | 404.550 | 404.550 | 404.550 | 404.390 | 0.04% |
May 21, 2025 | 404.390 | 404.390 | 412.880 | 404.390 | -1.61% |
May 20, 2025 | 411.000 | 411.000 | 412.880 | 411.000 | -0.46% |
May 19, 2025 | 412.880 | 412.880 | 412.880 | 412.880 | 0.12% |
May 16, 2025 | 412.390 | 412.390 | 412.390 | 410.000 | 0.58% |
May 15, 2025 | 410.000 | 410.000 | 410.000 | 410.000 | 0.40% |
May 14, 2025 | 408.370 | 408.370 | 408.370 | 407.920 | 0.11% |
May 13, 2025 | 407.920 | 407.920 | 407.920 | 407.920 | 0.62% |
May 12, 2025 | 405.410 | 405.410 | 405.410 | 391.260 | 3.62% |
May 09, 2025 | 391.260 | 391.260 | 391.330 | 389.010 | -0.02% |
May 08, 2025 | 391.330 | 391.330 | 391.330 | 389.010 | 0.60% |
May 07, 2025 | 389.010 | 389.010 | 389.010 | 387.150 | 0.48% |
May 06, 2025 | 387.150 | 387.150 | 387.150 | 387.150 | -0.75% |
May 05, 2025 | 390.090 | 390.090 | 390.090 | 390.090 | -0.57% |
Highest: 412.880 | Lowest: 387.150 | Difference: 25.730 | Average: 403.890 | Change %: 4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review