
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 429.750 | 429.750 | 429.750 | 423.960 | 0.41% |
Jun 26, 2025 | 427.980 | 427.980 | 427.980 | 423.960 | 0.95% |
Jun 25, 2025 | 423.960 | 423.960 | 424.270 | 423.960 | -0.07% |
Jun 24, 2025 | 424.270 | 424.270 | 424.270 | 415.670 | 1.15% |
Jun 23, 2025 | 419.460 | 419.460 | 419.460 | 415.670 | 0.91% |
Jun 20, 2025 | 415.670 | 415.670 | 415.670 | 415.670 | -0.37% |
Jun 18, 2025 | 417.200 | 417.200 | 417.200 | 417.200 | 0.08% |
Jun 17, 2025 | 416.850 | 416.850 | 420.220 | 416.250 | -0.80% |
Jun 16, 2025 | 420.220 | 420.220 | 420.220 | 416.250 | 0.95% |
Jun 13, 2025 | 416.250 | 416.250 | 420.470 | 416.250 | -1.00% |
Jun 12, 2025 | 420.470 | 420.470 | 420.470 | 420.470 | 0.57% |
Jun 11, 2025 | 418.090 | 418.090 | 418.090 | 418.090 | -0.24% |
Jun 10, 2025 | 419.100 | 419.100 | 419.100 | 419.100 | 0.52% |
Jun 09, 2025 | 416.940 | 416.940 | 416.940 | 416.570 | 0.09% |
Jun 06, 2025 | 416.570 | 416.570 | 416.570 | 412.460 | 1.00% |
Jun 05, 2025 | 412.460 | 412.460 | 412.460 | 412.460 | -0.47% |
Jun 04, 2025 | 414.390 | 414.390 | 414.390 | 414.390 | 0.15% |
Jun 03, 2025 | 413.760 | 413.760 | 413.760 | 413.760 | 0.53% |
Jun 02, 2025 | 411.580 | 411.580 | 411.580 | 411.580 | 0.58% |
May 30, 2025 | 409.210 | 409.210 | 409.990 | 409.210 | -0.19% |
May 29, 2025 | 409.990 | 409.990 | 409.990 | 409.990 | 0.34% |
Highest: 429.750 | Lowest: 409.210 | Difference: 20.540 | Average: 417.818 | Change %: 5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review