
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 0.597 | 0.597 | 0.989 | 0.597 | -39.61% |
May 28, 2025 | 0.989 | 0.999 | 0.999 | 0.989 | -0.98% |
May 27, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.97% |
May 26, 2025 | 1.008 | 1.008 | 1.146 | 1.008 | -0.96% |
May 23, 2025 | 1.018 | 1.018 | 1.028 | 1.018 | -0.96% |
May 22, 2025 | 1.028 | 1.028 | 1.146 | 1.028 | -10.29% |
May 21, 2025 | 1.146 | 1.370 | 1.370 | 1.146 | -16.33% |
May 20, 2025 | 1.370 | 1.354 | 1.370 | 1.354 | 1.16% |
May 19, 2025 | 1.354 | 1.354 | 1.403 | 1.354 | -0.88% |
May 16, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.87% |
May 15, 2025 | 1.378 | 1.378 | 1.403 | 1.378 | -0.89% |
May 14, 2025 | 1.390 | 1.499 | 1.499 | 1.390 | -7.27% |
May 13, 2025 | 1.499 | 1.527 | 1.527 | 1.499 | -1.83% |
May 12, 2025 | 1.527 | 1.527 | 1.540 | 1.527 | -1.61% |
May 09, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
May 08, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
May 07, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
May 06, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.77% |
May 05, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.77% |
May 02, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.73% |
Highest: 1.576 | Lowest: 0.597 | Difference: 0.979 | Average: 1.301 | Change %: -62.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review