
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | -0.54% |
Aug 27, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.59% |
Aug 26, 2025 | 13.192 | 13.192 | 13.192 | 13.155 | 0.28% |
Aug 25, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 0.45% |
Aug 22, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | -0.78% |
Aug 21, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 0.27% |
Aug 20, 2025 | 13.164 | 13.164 | 13.164 | 13.158 | 0.05% |
Aug 19, 2025 | 13.158 | 13.158 | 13.160 | 13.158 | -0.02% |
Aug 18, 2025 | 13.160 | 13.160 | 13.160 | 13.152 | 0.07% |
Aug 14, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.68% |
Aug 13, 2025 | 13.063 | 13.063 | 13.087 | 13.063 | -0.19% |
Aug 12, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | -0.48% |
Aug 11, 2025 | 13.151 | 13.151 | 13.151 | 13.151 | 0.71% |
Aug 08, 2025 | 13.058 | 13.058 | 13.088 | 13.058 | -0.23% |
Aug 07, 2025 | 13.088 | 13.088 | 13.088 | 13.088 | 0.19% |
Aug 06, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.48% |
Aug 05, 2025 | 13.127 | 13.127 | 13.138 | 13.124 | 0.02% |
Aug 04, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | 0.06% |
Aug 01, 2025 | 13.116 | 13.116 | 13.182 | 13.116 | -0.50% |
Jul 31, 2025 | 13.182 | 13.182 | 13.182 | 13.182 | 0.33% |
Highest: 13.270 | Lowest: 13.058 | Difference: 0.212 | Average: 13.140 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review