
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.138 | 13.138 | 13.138 | 13.138 | 1.45% |
Jul 28, 2025 | 12.950 | 12.950 | 12.950 | 12.858 | 0.71% |
Jul 25, 2025 | 12.858 | 12.858 | 12.858 | 12.858 | 0.36% |
Jul 24, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.46% |
Jul 23, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | -0.34% |
Jul 22, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | -0.03% |
Jul 21, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -0.32% |
Jul 18, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | -0.14% |
Jul 17, 2025 | 12.979 | 12.979 | 12.979 | 12.979 | 0.05% |
Jul 16, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | 0.10% |
Jul 15, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.48% |
Jul 14, 2025 | 12.898 | 12.898 | 12.906 | 12.898 | -0.07% |
Jul 11, 2025 | 12.906 | 12.906 | 12.906 | 12.906 | -0.15% |
Jul 10, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | 0.19% |
Jul 09, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | -0.07% |
Jul 08, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.21% |
Jul 07, 2025 | 12.883 | 12.883 | 12.905 | 12.883 | -0.17% |
Jul 04, 2025 | 12.905 | 12.905 | 12.934 | 12.905 | -0.22% |
Jul 03, 2025 | 12.934 | 12.934 | 12.934 | 12.869 | 0.51% |
Jul 02, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | 0.04% |
Jul 01, 2025 | 12.863 | 12.863 | 12.863 | 12.849 | 0.11% |
Highest: 13.138 | Lowest: 12.812 | Difference: 0.326 | Average: 12.921 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review