
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.473 | 4.473 | 4.473 | 4.468 | 0.00% |
Apr 23, 2025 | 4.473 | 4.478 | 4.478 | 4.468 | -0.12% |
Apr 22, 2025 | 4.478 | 4.476 | 4.478 | 4.474 | 0.07% |
Apr 17, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
Apr 16, 2025 | 4.475 | 4.473 | 4.475 | 4.335 | 0.05% |
Apr 15, 2025 | 4.473 | 4.474 | 4.474 | 4.473 | -0.03% |
Apr 14, 2025 | 4.474 | 4.473 | 4.474 | 4.469 | 0.02% |
Apr 11, 2025 | 4.473 | 4.471 | 4.473 | 4.471 | 0.06% |
Apr 10, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.00% |
Apr 09, 2025 | 4.471 | 4.464 | 4.471 | 4.464 | 0.14% |
Apr 08, 2025 | 4.464 | 4.463 | 4.464 | 4.463 | 0.03% |
Apr 07, 2025 | 4.463 | 4.469 | 4.469 | 4.463 | -0.14% |
Apr 04, 2025 | 4.469 | 4.469 | 4.469 | 4.466 | 0.00% |
Apr 03, 2025 | 4.469 | 4.467 | 4.469 | 4.451 | 0.05% |
Apr 02, 2025 | 4.467 | 4.443 | 4.467 | 4.276 | 0.54% |
Apr 01, 2025 | 4.443 | 4.443 | 4.459 | 4.443 | 0.00% |
Mar 31, 2025 | 4.443 | 4.514 | 4.514 | 4.443 | -1.57% |
Mar 28, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | 0.00% |
Mar 27, 2025 | 4.514 | 4.464 | 4.514 | 4.464 | 1.12% |
Mar 26, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.00% |
Highest: 4.514 | Lowest: 4.276 | Difference: 0.238 | Average: 4.472 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review