
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.00% |
Apr 01, 2025 | 4.443 | 4.443 | 4.459 | 4.443 | 0.00% |
Mar 31, 2025 | 4.443 | 4.514 | 4.514 | 4.443 | -1.57% |
Mar 28, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | 0.00% |
Mar 27, 2025 | 4.514 | 4.464 | 4.514 | 4.464 | 1.12% |
Mar 26, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.00% |
Mar 25, 2025 | 4.464 | 4.463 | 4.495 | 4.463 | 0.03% |
Mar 24, 2025 | 4.463 | 4.488 | 4.494 | 4.463 | -0.55% |
Mar 21, 2025 | 4.488 | 4.496 | 4.496 | 4.488 | -0.18% |
Mar 20, 2025 | 4.496 | 4.496 | 4.496 | 4.495 | 0.00% |
Mar 19, 2025 | 4.496 | 4.494 | 4.496 | 4.494 | 0.04% |
Mar 18, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.00% |
Mar 17, 2025 | 4.494 | 4.486 | 4.494 | 4.486 | 0.18% |
Mar 14, 2025 | 4.486 | 4.483 | 4.486 | 4.483 | 0.70% |
Mar 13, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.00% |
Mar 12, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | -0.15% |
Mar 11, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.00% |
Mar 10, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.84% |
Mar 07, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 0.03% |
Mar 06, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | 0.00% |
Mar 05, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | 0.00% |
Highest: 4.514 | Lowest: 4.423 | Difference: 0.091 | Average: 4.467 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review