
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.00% |
Jul 22, 2025 | 4.599 | 4.594 | 4.599 | 4.590 | 0.12% |
Jul 21, 2025 | 4.594 | 4.559 | 4.594 | 4.559 | 0.76% |
Jul 18, 2025 | 4.559 | 4.543 | 4.559 | 4.543 | 0.36% |
Jul 17, 2025 | 4.543 | 4.543 | 4.552 | 4.543 | 0.00% |
Jul 16, 2025 | 4.543 | 4.549 | 4.552 | 4.543 | -0.14% |
Jul 15, 2025 | 4.549 | 4.554 | 4.554 | 4.549 | -0.10% |
Jul 14, 2025 | 4.554 | 4.554 | 4.554 | 4.553 | 0.00% |
Jul 11, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.17% |
Jul 10, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | 0.00% |
Jul 09, 2025 | 4.546 | 4.545 | 4.546 | 4.545 | 0.03% |
Jul 08, 2025 | 4.545 | 4.544 | 4.546 | 4.544 | 0.02% |
Jul 07, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | 0.00% |
Jul 04, 2025 | 4.544 | 4.542 | 4.544 | 4.541 | 0.03% |
Jul 03, 2025 | 4.542 | 4.541 | 4.542 | 3.386 | 0.02% |
Jul 02, 2025 | 4.541 | 4.563 | 4.563 | 4.538 | -0.47% |
Jul 01, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 0.00% |
Jun 30, 2025 | 4.563 | 4.563 | 4.563 | 4.561 | 0.00% |
Jun 27, 2025 | 4.563 | 4.561 | 4.563 | 4.561 | 0.05% |
Jun 26, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | 0.00% |
Jun 25, 2025 | 4.561 | 4.560 | 4.561 | 4.559 | 0.01% |
Highest: 4.599 | Lowest: 3.386 | Difference: 1.213 | Average: 4.558 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review