Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.75% |
Jun 14, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -1.39% |
Jun 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -2.04% |
May 31, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 1.50% |
May 24, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.08% |
May 17, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -1.52% |
May 10, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -1.45% |
May 03, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.75% |
Apr 26, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -2.03% |
Apr 19, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 4.17% |
Apr 12, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 2.48% |
Apr 05, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 2.76% |
Mar 28, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.86% |
Mar 22, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -3.91% |
Mar 15, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 1.09% |
Mar 08, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.68% |
Mar 01, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -1.36% |
Feb 23, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -1.02% |
Feb 16, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.51% |
Feb 09, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -2.74% |
Feb 02, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -1.33% |
Jan 26, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -1.93% |
Jan 19, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.01% |
Jan 12, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -1.19% |
Jan 05, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 3.23% |
Dec 29, 2023 | 110.490 | 110.490 | 110.490 | 110.490 | 0.13% |
Dec 22, 2023 | 110.350 | 110.350 | 110.350 | 110.350 | 7.03% |
Jun 21, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.75% |
Jun 14, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -1.39% |
Jun 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -2.04% |
Highest: 114.060 | Lowest: 100.900 | Difference: 13.160 | Average: 106.850 | Change %: -4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review