
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | -1.45% |
Jul 11, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.61% |
Jul 04, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | -0.23% |
Jun 27, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | -4.04% |
Jun 20, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | 0.14% |
Jun 13, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | 0.52% |
Jun 06, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | -1.06% |
May 30, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -2.02% |
May 23, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 5.09% |
May 16, 2025 | 103.510 | 103.510 | 113.810 | 103.510 | -9.05% |
May 08, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 0.48% |
May 02, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | -2.86% |
Apr 25, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | -1.29% |
Apr 17, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.91% |
Apr 11, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 1.46% |
Apr 04, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | 0.04% |
Mar 28, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 1.06% |
Mar 21, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | 0.07% |
Mar 14, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.82% |
Mar 07, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 1.52% |
Highest: 118.130 | Lowest: 100.770 | Difference: 17.360 | Average: 109.786 | Change %: -11.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review