
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.47% |
Aug 08, 2025 | 2.532 | 2.532 | 2.532 | 2.465 | 2.71% |
Aug 07, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.96% |
Aug 06, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 2.42% |
Aug 05, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.40% |
Aug 04, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.23% |
Aug 01, 2025 | 2.369 | 2.369 | 2.378 | 2.369 | -0.39% |
Jul 31, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -1.41% |
Jul 30, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 1.17% |
Jul 29, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.99% |
Jul 28, 2025 | 2.360 | 2.360 | 2.403 | 2.360 | -1.77% |
Jul 25, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.10% |
Jul 24, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.58% |
Jul 23, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 1.15% |
Jul 22, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.46% |
Jul 21, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.77% |
Jul 18, 2025 | 2.417 | 2.417 | 2.479 | 2.417 | -2.50% |
Jul 17, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 1.25% |
Jul 16, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.00% |
Jul 15, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.35% |
Jul 14, 2025 | 2.439 | 2.439 | 2.509 | 2.439 | -0.37% |
Highest: 2.532 | Lowest: 2.360 | Difference: 0.171 | Average: 2.421 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review