
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 1.50% |
Jul 30, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.41% |
Jul 29, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.96% |
Jul 28, 2025 | 2.298 | 2.298 | 2.298 | 2.259 | 0.89% |
Jul 25, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.82% |
Jul 24, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.31% |
Jul 23, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.95% |
Jul 22, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.36% |
Jul 21, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -1.01% |
Jul 18, 2025 | 2.305 | 2.305 | 2.305 | 2.284 | 0.93% |
Jul 17, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.42% |
Jul 16, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.23% |
Jul 15, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -0.20% |
Jul 14, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.44% |
Jul 11, 2025 | 2.293 | 2.293 | 2.294 | 2.293 | -0.06% |
Jul 10, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 1.23% |
Jul 09, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.29% |
Jul 08, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.49% |
Jul 07, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.65% |
Jul 04, 2025 | 2.256 | 2.256 | 2.256 | 2.035 | 0.14% |
Highest: 2.319 | Lowest: 2.035 | Difference: 0.284 | Average: 2.282 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review