
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.38% |
Aug 26, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.48% |
Aug 25, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -0.24% |
Aug 22, 2025 | 2.193 | 2.193 | 2.212 | 2.193 | -0.86% |
Aug 21, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.03% |
Aug 20, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.32% |
Aug 19, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 1.08% |
Aug 18, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.77% |
Aug 15, 2025 | 2.178 | 2.178 | 2.184 | 2.178 | -0.25% |
Aug 14, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.00% |
Aug 13, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.10% |
Aug 12, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -1.10% |
Aug 11, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.12% |
Aug 08, 2025 | 2.203 | 2.203 | 2.211 | 2.203 | -0.38% |
Aug 07, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.44% |
Aug 06, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -1.27% |
Aug 05, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.09% |
Aug 04, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -1.29% |
Aug 01, 2025 | 2.281 | 2.281 | 2.319 | 2.281 | -1.65% |
Jul 31, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 1.50% |
Jul 30, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.41% |
Jul 29, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.96% |
Highest: 2.319 | Lowest: 2.178 | Difference: 0.141 | Average: 2.220 | Change %: -4.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review