
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 139.218 | 139.218 | 139.454 | 139.218 | -0.17% |
Jul 09, 2025 | 139.454 | 139.454 | 139.454 | 139.454 | -0.16% |
Jul 08, 2025 | 139.671 | 139.671 | 139.671 | 139.671 | -0.11% |
Jul 07, 2025 | 139.830 | 139.830 | 140.236 | 139.830 | -0.29% |
Jul 04, 2025 | 140.236 | 140.236 | 140.237 | 140.236 | -0.00% |
Jul 03, 2025 | 140.237 | 140.237 | 140.237 | 140.237 | 0.10% |
Jul 02, 2025 | 140.098 | 140.098 | 140.098 | 122.482 | -0.17% |
Jul 01, 2025 | 140.335 | 140.335 | 140.335 | 140.335 | -0.07% |
Jun 30, 2025 | 140.427 | 140.427 | 140.427 | 139.421 | 0.72% |
Jun 27, 2025 | 139.421 | 139.421 | 139.503 | 138.946 | -0.06% |
Jun 26, 2025 | 139.503 | 139.503 | 139.503 | 138.946 | 0.28% |
Jun 24, 2025 | 139.117 | 139.117 | 139.117 | 138.474 | 0.33% |
Jun 23, 2025 | 138.654 | 138.654 | 138.654 | 138.654 | 0.13% |
Jun 20, 2025 | 138.474 | 138.474 | 138.474 | 138.374 | 0.07% |
Jun 18, 2025 | 138.374 | 138.374 | 138.374 | 138.374 | -0.01% |
Jun 17, 2025 | 138.387 | 138.387 | 138.387 | 138.387 | -0.13% |
Jun 16, 2025 | 138.565 | 138.565 | 138.565 | 138.157 | 0.30% |
Jun 13, 2025 | 138.157 | 138.157 | 138.227 | 138.157 | -0.05% |
Jun 12, 2025 | 138.227 | 138.227 | 138.227 | 138.227 | 0.11% |
Jun 11, 2025 | 138.081 | 138.081 | 138.081 | 138.081 | 0.18% |
Highest: 140.427 | Lowest: 122.482 | Difference: 17.945 | Average: 139.223 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review