
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 136.904 | 136.904 | 136.904 | 136.904 | 0.19% |
May 21, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | -0.29% |
May 20, 2025 | 137.046 | 137.046 | 137.046 | 137.046 | -0.01% |
May 19, 2025 | 137.054 | 137.054 | 137.054 | 136.145 | 0.30% |
May 16, 2025 | 136.644 | 136.644 | 136.644 | 136.145 | 0.24% |
May 13, 2025 | 136.316 | 136.316 | 136.316 | 136.316 | 0.36% |
May 12, 2025 | 135.823 | 135.823 | 136.075 | 135.823 | -0.19% |
May 09, 2025 | 136.075 | 136.075 | 136.075 | 135.888 | 0.14% |
May 08, 2025 | 135.888 | 135.888 | 135.888 | 135.888 | 0.50% |
May 07, 2025 | 135.209 | 135.209 | 135.209 | 135.209 | 0.03% |
May 06, 2025 | 135.165 | 135.165 | 135.165 | 135.165 | 0.43% |
May 05, 2025 | 134.587 | 134.587 | 134.797 | 134.587 | -0.16% |
May 02, 2025 | 134.797 | 134.797 | 134.901 | 134.797 | -0.08% |
Apr 30, 2025 | 134.901 | 134.901 | 134.901 | 134.901 | 0.30% |
Apr 29, 2025 | 134.502 | 134.502 | 134.502 | 134.502 | 0.07% |
Apr 28, 2025 | 134.412 | 134.412 | 134.412 | 134.412 | 0.18% |
Apr 25, 2025 | 134.177 | 134.177 | 134.177 | 133.097 | 0.11% |
Apr 24, 2025 | 134.026 | 134.026 | 134.026 | 133.097 | 0.70% |
Apr 23, 2025 | 133.097 | 133.097 | 133.097 | 133.097 | 0.27% |
Apr 22, 2025 | 132.740 | 132.740 | 132.740 | 132.592 | 0.00% |
Highest: 137.054 | Lowest: 132.592 | Difference: 4.462 | Average: 135.301 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review