
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.807 | 14.807 | 14.813 | 14.807 | -0.04% |
Oct 09, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 0.25% |
Oct 08, 2025 | 14.775 | 14.775 | 14.812 | 14.775 | -0.25% |
Oct 07, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -0.00% |
Oct 06, 2025 | 14.813 | 14.813 | 14.815 | 14.813 | -0.02% |
Oct 03, 2025 | 14.815 | 14.815 | 14.815 | 14.809 | 0.04% |
Oct 02, 2025 | 14.809 | 14.809 | 14.809 | 14.796 | 0.09% |
Oct 01, 2025 | 14.796 | 14.796 | 14.796 | 14.795 | 0.01% |
Sep 30, 2025 | 14.795 | 14.795 | 14.796 | 14.795 | -0.01% |
Sep 29, 2025 | 14.796 | 14.796 | 14.796 | 14.776 | 0.13% |
Sep 26, 2025 | 14.776 | 14.776 | 14.776 | 14.762 | 0.10% |
Sep 25, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | -0.11% |
Sep 24, 2025 | 14.778 | 14.778 | 14.778 | 14.778 | 0.02% |
Sep 23, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | 0.01% |
Sep 22, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.04% |
Sep 19, 2025 | 14.767 | 14.767 | 14.771 | 14.767 | -0.03% |
Sep 18, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.03% |
Sep 17, 2025 | 14.776 | 14.776 | 14.776 | 14.767 | 0.06% |
Sep 16, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | 0.02% |
Sep 15, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | 0.12% |
Highest: 14.815 | Lowest: 14.762 | Difference: 0.054 | Average: 14.787 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review