
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 157.032 | 157.032 | 157.032 | 157.032 | -0.05% |
Aug 14, 2025 | 157.116 | 157.116 | 157.116 | 157.116 | 0.03% |
Aug 07, 2025 | 157.067 | 157.067 | 157.067 | 157.067 | 0.46% |
Jul 31, 2025 | 156.351 | 156.351 | 156.351 | 156.351 | 0.18% |
Jul 24, 2025 | 156.069 | 156.069 | 156.069 | 156.069 | 0.14% |
Jul 03, 2025 | 155.845 | 155.845 | 155.845 | 155.845 | 0.04% |
Jun 26, 2025 | 155.775 | 155.775 | 155.775 | 155.775 | 0.42% |
Jun 19, 2025 | 155.125 | 155.125 | 155.125 | 155.125 | -0.01% |
Jun 12, 2025 | 155.141 | 155.141 | 155.141 | 155.141 | 0.19% |
Jun 05, 2025 | 154.846 | 154.846 | 154.846 | 154.846 | 0.17% |
May 30, 2025 | 154.589 | 154.589 | 154.589 | 154.589 | 0.56% |
May 22, 2025 | 153.735 | 153.735 | 153.735 | 153.735 | -0.09% |
May 15, 2025 | 153.881 | 153.881 | 153.881 | 153.881 | -0.10% |
May 08, 2025 | 154.038 | 154.038 | 154.038 | 154.038 | -0.04% |
May 02, 2025 | 154.093 | 154.093 | 154.093 | 154.093 | 0.13% |
Apr 24, 2025 | 153.888 | 153.888 | 153.888 | 153.888 | 0.12% |
Apr 17, 2025 | 153.702 | 153.702 | 153.702 | 153.702 | 0.36% |
Apr 10, 2025 | 153.148 | 153.148 | 153.148 | 153.148 | -1.03% |
Apr 03, 2025 | 154.747 | 154.747 | 154.747 | 154.747 | 0.42% |
Mar 27, 2025 | 154.101 | 154.101 | 154.101 | 154.101 | -0.26% |
Highest: 157.116 | Lowest: 153.148 | Difference: 3.967 | Average: 155.014 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review