
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 154.589 | 154.589 | 154.589 | 154.589 | 0.56% |
May 22, 2025 | 153.735 | 153.735 | 153.735 | 153.735 | -0.09% |
May 15, 2025 | 153.881 | 153.881 | 153.881 | 153.881 | -0.10% |
May 08, 2025 | 154.038 | 154.038 | 154.038 | 154.038 | -0.04% |
May 02, 2025 | 154.093 | 154.093 | 154.093 | 154.093 | 0.13% |
Apr 24, 2025 | 153.888 | 153.888 | 153.888 | 153.888 | 0.12% |
Apr 17, 2025 | 153.702 | 153.702 | 153.702 | 153.702 | 0.36% |
Apr 10, 2025 | 153.148 | 153.148 | 153.148 | 153.148 | -1.03% |
Apr 03, 2025 | 154.747 | 154.747 | 154.747 | 154.747 | 0.42% |
Mar 27, 2025 | 154.101 | 154.101 | 154.101 | 154.101 | -0.26% |
Mar 20, 2025 | 154.508 | 154.508 | 154.508 | 154.508 | 0.34% |
Mar 13, 2025 | 153.984 | 153.984 | 153.984 | 153.984 | -0.15% |
Mar 06, 2025 | 154.214 | 154.214 | 154.214 | 154.214 | -0.22% |
Feb 27, 2025 | 154.555 | 154.555 | 154.555 | 154.555 | 0.46% |
Feb 20, 2025 | 153.845 | 153.845 | 153.845 | 153.845 | 0.09% |
Feb 13, 2025 | 153.702 | 153.702 | 153.702 | 153.702 | -0.16% |
Feb 06, 2025 | 153.942 | 153.942 | 153.942 | 153.942 | 0.35% |
Jan 30, 2025 | 153.403 | 153.403 | 153.403 | 153.403 | 0.30% |
Jan 23, 2025 | 152.941 | 152.941 | 152.941 | 152.941 | 0.15% |
Jan 16, 2025 | 152.717 | 152.717 | 152.717 | 152.717 | -0.07% |
Highest: 154.747 | Lowest: 152.717 | Difference: 2.030 | Average: 153.887 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review