
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 953.230 | 953.230 | 953.230 | 953.230 | 1.07% |
Jul 28, 2022 | 943.120 | 943.120 | 943.120 | 943.120 | 1.02% |
Jul 27, 2022 | 933.640 | 933.640 | 933.640 | 933.640 | -0.09% |
Jul 26, 2022 | 934.500 | 934.500 | 934.500 | 934.500 | -0.25% |
Jul 25, 2022 | 936.840 | 936.840 | 936.840 | 936.840 | -0.25% |
Jul 22, 2022 | 939.150 | 939.150 | 939.150 | 939.150 | 0.04% |
Jul 21, 2022 | 938.820 | 938.820 | 938.820 | 938.820 | 0.95% |
Jul 20, 2022 | 929.960 | 929.960 | 929.960 | 929.960 | 0.15% |
Jul 19, 2022 | 928.570 | 928.570 | 928.570 | 928.570 | -0.15% |
Jul 18, 2022 | 929.940 | 929.940 | 929.940 | 929.940 | 0.47% |
Jul 15, 2022 | 925.620 | 925.620 | 925.620 | 925.620 | 0.31% |
Jul 13, 2022 | 922.750 | 922.750 | 922.750 | 922.750 | -0.24% |
Jul 12, 2022 | 924.940 | 924.940 | 924.940 | 924.940 | 0.46% |
Jul 11, 2022 | 920.700 | 920.700 | 920.700 | 920.700 | 0.07% |
Jul 08, 2022 | 920.010 | 920.010 | 920.010 | 920.010 | -0.38% |
Jul 07, 2022 | 923.560 | 923.560 | 923.560 | 923.560 | -0.06% |
Jul 06, 2022 | 924.120 | 924.120 | 924.120 | 924.120 | 1.04% |
Jul 05, 2022 | 914.610 | 914.610 | 914.610 | 914.610 | 0.88% |
Jul 04, 2022 | 906.630 | 906.630 | 906.630 | 906.630 | -0.12% |
Jul 01, 2022 | 907.750 | 907.750 | 907.750 | 907.750 | 0.23% |
Highest: 953.230 | Lowest: 906.630 | Difference: 46.600 | Average: 927.923 | Change %: 5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review