
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,276.910 | 1,276.910 | 1,276.910 | 1,276.910 | -0.11% |
Aug 26, 2025 | 1,278.320 | 1,278.320 | 1,278.320 | 1,278.320 | -0.24% |
Aug 22, 2025 | 1,281.360 | 1,281.360 | 1,287.200 | 1,281.360 | -0.45% |
Aug 21, 2025 | 1,287.200 | 1,287.200 | 1,287.200 | 1,287.200 | 0.22% |
Aug 20, 2025 | 1,284.360 | 1,284.360 | 1,284.360 | 1,284.360 | 0.35% |
Aug 19, 2025 | 1,279.820 | 1,279.820 | 1,279.820 | 1,279.820 | -0.07% |
Aug 18, 2025 | 1,280.690 | 1,280.690 | 1,280.690 | 1,280.690 | 0.21% |
Aug 14, 2025 | 1,277.980 | 1,277.980 | 1,277.980 | 1,277.980 | 0.26% |
Aug 13, 2025 | 1,274.610 | 1,274.610 | 1,274.610 | 1,274.610 | -0.20% |
Aug 12, 2025 | 1,277.180 | 1,277.180 | 1,277.180 | 1,277.180 | -0.26% |
Aug 11, 2025 | 1,280.460 | 1,280.460 | 1,280.460 | 1,280.460 | 0.42% |
Aug 08, 2025 | 1,275.060 | 1,275.060 | 1,277.020 | 1,275.060 | -0.15% |
Aug 07, 2025 | 1,277.020 | 1,277.020 | 1,277.020 | 1,277.020 | -0.12% |
Aug 06, 2025 | 1,278.610 | 1,278.610 | 1,278.610 | 1,278.610 | 0.01% |
Aug 05, 2025 | 1,278.520 | 1,278.520 | 1,278.520 | 1,278.520 | 0.16% |
Aug 04, 2025 | 1,276.490 | 1,276.490 | 1,277.270 | 1,276.490 | -0.06% |
Aug 01, 2025 | 1,277.270 | 1,277.270 | 1,277.270 | 1,276.090 | 0.09% |
Jul 31, 2025 | 1,276.090 | 1,276.090 | 1,276.090 | 1,276.090 | 0.11% |
Jul 30, 2025 | 1,274.680 | 1,274.680 | 1,274.680 | 1,274.680 | 0.11% |
Jul 29, 2025 | 1,273.310 | 1,273.310 | 1,273.310 | 1,273.310 | 0.11% |
Highest: 1,287.200 | Lowest: 1,273.310 | Difference: 13.890 | Average: 1,278.297 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review