![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,246.770 | 1,246.770 | 1,246.770 | 1,246.770 | -0.13% |
Jun 25, 2024 | 1,248.410 | 1,248.410 | 1,248.410 | 1,248.410 | 0.01% |
Jun 24, 2024 | 1,248.330 | 1,248.330 | 1,248.330 | 1,248.330 | 0.17% |
Jun 21, 2024 | 1,246.150 | 1,246.150 | 1,246.150 | 1,246.150 | -0.19% |
Jun 20, 2024 | 1,248.480 | 1,248.480 | 1,248.480 | 1,248.480 | 0.31% |
Jun 18, 2024 | 1,244.640 | 1,244.640 | 1,244.640 | 1,244.640 | -0.11% |
Jun 17, 2024 | 1,245.980 | 1,245.980 | 1,245.980 | 1,245.980 | 0.37% |
Jun 14, 2024 | 1,241.420 | 1,241.420 | 1,241.420 | 1,241.420 | -0.61% |
Jun 13, 2024 | 1,249.070 | 1,249.070 | 1,249.070 | 1,249.070 | -0.10% |
Jun 12, 2024 | 1,250.320 | 1,250.320 | 1,250.320 | 1,250.320 | -0.12% |
Jun 11, 2024 | 1,251.840 | 1,251.840 | 1,251.840 | 1,251.840 | -0.09% |
Jun 07, 2024 | 1,253.000 | 1,253.000 | 1,253.000 | 1,253.000 | 0.22% |
Jun 06, 2024 | 1,250.240 | 1,250.240 | 1,250.240 | 1,250.240 | 0.10% |
Jun 05, 2024 | 1,249.040 | 1,249.040 | 1,249.040 | 1,249.040 | -0.02% |
Jun 04, 2024 | 1,249.290 | 1,249.290 | 1,249.290 | 1,249.290 | -0.13% |
Jun 03, 2024 | 1,250.970 | 1,250.970 | 1,250.970 | 1,250.970 | -0.21% |
May 31, 2024 | 1,253.640 | 1,253.640 | 1,253.640 | 1,253.640 | 0.02% |
May 30, 2024 | 1,253.330 | 1,253.330 | 1,253.330 | 1,253.330 | 0.04% |
May 29, 2024 | 1,252.820 | 1,252.820 | 1,252.820 | 1,252.820 | 0.06% |
Highest: 1,253.640 | Lowest: 1,241.420 | Difference: 12.220 | Average: 1,249.144 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review