
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,077.340 | 1,077.340 | 1,077.340 | 1,077.340 | 0.14% |
Aug 04, 2025 | 1,075.870 | 1,075.870 | 1,076.600 | 1,075.870 | -0.07% |
Aug 01, 2025 | 1,076.600 | 1,076.600 | 1,076.600 | 1,075.670 | 0.09% |
Jul 31, 2025 | 1,075.670 | 1,075.670 | 1,075.670 | 1,075.670 | 0.10% |
Jul 30, 2025 | 1,074.590 | 1,074.590 | 1,074.590 | 1,074.590 | 0.11% |
Jul 29, 2025 | 1,073.440 | 1,073.440 | 1,073.440 | 1,073.440 | 0.10% |
Jul 28, 2025 | 1,072.370 | 1,072.370 | 1,072.370 | 1,072.370 | 0.10% |
Jul 25, 2025 | 1,071.320 | 1,071.320 | 1,075.750 | 1,071.320 | -0.41% |
Jul 24, 2025 | 1,075.750 | 1,075.750 | 1,075.750 | 1,075.750 | -0.06% |
Jul 23, 2025 | 1,076.410 | 1,076.410 | 1,076.410 | 1,076.410 | 0.00% |
Jul 22, 2025 | 1,076.400 | 1,076.400 | 1,076.400 | 1,076.400 | 0.04% |
Jul 21, 2025 | 1,075.970 | 1,075.970 | 1,075.970 | 1,075.970 | -0.33% |
Jul 18, 2025 | 1,079.560 | 1,079.560 | 1,080.870 | 1,079.560 | -0.12% |
Jul 17, 2025 | 1,080.870 | 1,080.870 | 1,080.870 | 1,080.870 | 0.05% |
Jul 16, 2025 | 1,080.380 | 1,080.380 | 1,080.380 | 1,080.380 | -0.07% |
Jul 15, 2025 | 1,081.150 | 1,081.150 | 1,081.150 | 1,080.030 | 0.10% |
Jul 11, 2025 | 1,080.030 | 1,080.030 | 1,080.720 | 1,080.030 | -0.06% |
Jul 10, 2025 | 1,080.720 | 1,080.720 | 1,080.720 | 1,080.720 | -0.16% |
Jul 09, 2025 | 1,082.500 | 1,082.500 | 1,082.500 | 1,082.500 | -0.35% |
Jul 08, 2025 | 1,086.250 | 1,086.250 | 1,087.900 | 1,086.250 | -0.15% |
Jul 07, 2025 | 1,087.900 | 1,087.900 | 1,087.900 | 1,087.900 | 0.09% |
Highest: 1,087.900 | Lowest: 1,071.320 | Difference: 16.580 | Average: 1,078.147 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review